{"bids":[{"price":"75298.61","amount":"0.00664025","timestamp":"1794186387"},{"price":"75295.29","amount":"0.02393113","timestamp":"1794186387"},{"price":"75295.27","amount":"0.01456358","timestamp":"1794186387"},{"price":"75294.0","amount":"3.0","timestamp":"1794186387"},{"price":"75287.62","amount":"0.03390243","timestamp":"1794186387"},{"price":"75283.32","amount":"0.13560971","timestamp":"1794186387"},{"price":"75277.03","amount":"0.0003697","timestamp":"1794186387"},{"price":"75265.42","amount":"0.67804855","timestamp":"1794186387"},{"price":"75261.97","amount":"0.00044364","timestamp":"1794186387"},{"price":"75246.91","amount":"0.00053236","timestamp":"1794186387"},{"price":"75243.49","amount":"0.05528965","timestamp":"1794186387"},{"price":"75238.81","amount":"0.23931126","timestamp":"1794186387"},{"price":"75231.85","amount":"0.00063883","timestamp":"1794186387"},{"price":"75219.43","amount":"0.733621","timestamp":"1794186387"},{"price":"75216.88","amount":"0.67804856","timestamp":"1794186387"},{"price":"75216.85","amount":"0.05528965","timestamp":"1794186387"},{"price":"75216.79","amount":"0.0007666","timestamp":"1794186387"},{"price":"75215.9","amount":"0.630377","timestamp":"1794186387"},{"price":"75212.42","amount":"3.154033","timestamp":"1794186387"},{"price":"75210.0","amount":"0.23931126","timestamp":"1794186387"},{"price":"75201.88","amount":"0.02151573","timestamp":"1794186387"},{"price":"75180.87","amount":"0.05528965","timestamp":"1794186387"},{"price":"75168.19","amount":"0.039873","timestamp":"1794186387"},{"price":"75166.97","amount":"6.191359","timestamp":"1794186387"},{"price":"75153.96","amount":"6.475946","timestamp":"1794186387"},{"price":"75152.03","amount":"0.00001992","timestamp":"1794186387"},{"price":"75134.79","amount":"2.6324238","timestamp":"1794186387"},{"price":"75133.4","amount":"0.12","timestamp":"1794186387"},{"price":"75097.88","amount":"5.150765","timestamp":"1794186387"},{"price":"75056.16","amount":"0.36859771","timestamp":"1794186387"},{"price":"75054.19","amount":"0.36859771","timestamp":"1794186387"},{"price":"75000.0","amount":"0.00133333","timestamp":"1794186387"},{"price":"74998.04","amount":"0.36859771","timestamp":"1794186387"},{"price":"74951.9","amount":"0.13","timestamp":"1794186387"},{"price":"74949.68","amount":"0.25","timestamp":"1794186387"},{"price":"74874.25","amount":"0.36859771","timestamp":"1794186387"},{"price":"74873.82","amount":"0.25","timestamp":"1794186387"},{"price":"74843.16","amount":"1.18658497","timestamp":"1794186387"},{"price":"74643.33","amount":"1.62232963","timestamp":"1794186387"},{"price":"74570.4","amount":"0.87041916","timestamp":"1794186387"},{"price":"74494.52","amount":"1.3","timestamp":"1794186387"},{"price":"74418.66","amount":"1.3","timestamp":"1794186387"},{"price":"74347.91","amount":"0.00022596","timestamp":"1794186387"},{"price":"74262.81","amount":"0.00669244","timestamp":"1794186387"},{"price":"74250.78","amount":"0.0000808","timestamp":"1794186387"},{"price":"74200.0","amount":"0.00026954","timestamp":"1794186387"},{"price":"74050.0","amount":"0.00270087","timestamp":"1794186387"},{"price":"74033.0","amount":"0.005","timestamp":"1794186387"},{"price":"74000.0","amount":"0.00451349","timestamp":"1794186387"},{"price":"73950.0","amount":"0.00135226","timestamp":"1794186387"},{"price":"73875.39","amount":"0.00029482","timestamp":"1794186387"},{"price":"73850.0","amount":"0.00677048","timestamp":"1794186387"},{"price":"73791.43","amount":"0.03698851","timestamp":"1794186387"},{"price":"73733.0","amount":"0.005","timestamp":"1794186387"},{"price":"73555.0","amount":"0.00135952","timestamp":"1794186387"},{"price":"73533.0","amount":"0.0034","timestamp":"1794186387"},{"price":"73501.0","amount":"0.00013659","timestamp":"1794186387"},{"price":"73500.0","amount":"0.00272108","timestamp":"1794186387"},{"price":"73437.0","amount":"0.00340427","timestamp":"1794186387"},{"price":"73414.17","amount":"0.00101333","timestamp":"1794186387"},{"price":"73400.0","amount":"1.00136239","timestamp":"1794186387"},{"price":"73392.23","amount":"0.01572047","timestamp":"1794186387"},{"price":"73388.88","amount":"0.00057515","timestamp":"1794186387"},{"price":"73388.0","amount":"0.00669182","timestamp":"1794186387"},{"price":"73338.88","amount":"0.00039549","timestamp":"1794186387"},{"price":"73330.47","amount":"0.00006818","timestamp":"1794186387"},{"price":"73312.67","amount":"0.0068201","timestamp":"1794186387"},{"price":"73301.43","amount":"0.00027284","timestamp":"1794186387"},{"price":"73300.0","amount":"0.00006821","timestamp":"1794186387"},{"price":"73289.08","amount":"0.00029717","timestamp":"1794186387"},{"price":"73279.98","amount":"0.01","timestamp":"1794186387"},{"price":"73260.0","amount":"0.0067158","timestamp":"1794186387"},{"price":"73250.78","amount":"0.00008191","timestamp":"1794186387"},{"price":"73250.0","amount":"0.06991591","timestamp":"1794186387"},{"price":"73249.55","amount":"0.0008636","timestamp":"1794186387"},{"price":"73232.63","amount":"0.04342326","timestamp":"1794186387"},{"price":"73220.0","amount":"0.00136574","timestamp":"1794186387"},{"price":"73193.0","amount":"0.00013662","timestamp":"1794186387"},{"price":"73192.26","amount":"0.00874409","timestamp":"1794186387"},{"price":"73181.99","amount":"0.00027328","timestamp":"1794186387"},{"price":"73178.82","amount":"0.00002706","timestamp":"1794186387"},{"price":"73148.08","amount":"0.06835449","timestamp":"1794186387"},{"price":"73135.82","amount":"0.000068","timestamp":"1794186387"},{"price":"73126.0","amount":"0.0174083","timestamp":"1794186387"},{"price":"73120.0","amount":"0.01367614","timestamp":"1794186387"},{"price":"73096.66","amount":"0.02736103","timestamp":"1794186387"},{"price":"73088.94","amount":"0.00136819","timestamp":"1794186387"},{"price":"73077.77","amount":"0.00684202","timestamp":"1794186387"},{"price":"73069.27","amount":"0.00410569","timestamp":"1794186387"},{"price":"73025.0","amount":"0.04108182","timestamp":"1794186387"},{"price":"73022.78","amount":"0.00001462","timestamp":"1794186387"},{"price":"73006.18","amount":"0.00027394","timestamp":"1794186387"},{"price":"73001.0","amount":"0.10958753","timestamp":"1794186387"},{"price":"73000.56","amount":"0.00136985","timestamp":"1794186387"},{"price":"73000.0","amount":"1.94914842","timestamp":"1794186387"},{"price":"72999.0","amount":"0.14713708","timestamp":"1794186387"},{"price":"72995.15","amount":"0.00342488","timestamp":"1794186387"},{"price":"72990.0","amount":"0.02651048","timestamp":"1794186387"},{"price":"72980.0","amount":"0.00002051","timestamp":"1794186387"},{"price":"72974.93","amount":"0.00685166","timestamp":"1794186387"},{"price":"72972.43","amount":"0.00117547","timestamp":"1794186387"},{"price":"72967.05","amount":"0.00095933","timestamp":"1794186387"},{"price":"72961.09","amount":"0.00032894","timestamp":"1794186387"},{"price":"72924.0","amount":"0.025","timestamp":"1794186387"},{"price":"72917.42","amount":"0.00001024","timestamp":"1794186387"},{"price":"72907.0","amount":"0.13716104","timestamp":"1794186387"},{"price":"72901.23","amount":"0.00422242","timestamp":"1794186387"},{"price":"72900.0","amount":"0.00006858","timestamp":"1794186387"},{"price":"72888.0","amount":"0.2","timestamp":"1794186387"},{"price":"72884.88","amount":"0.01372026","timestamp":"1794186387"},{"price":"72850.0","amount":"0.00205902","timestamp":"1794186387"},{"price":"72845.21","amount":"0.00135259","timestamp":"1794186387"},{"price":"72815.0","amount":"0.22287893","timestamp":"1794186387"},{"price":"72800.0","amount":"0.00013736","timestamp":"1794186387"},{"price":"72780.0","amount":"0.00687001","timestamp":"1794186387"},{"price":"72756.0","amount":"0.00018685","timestamp":"1794186387"},{"price":"72712.07","amount":"0.00068764","timestamp":"1794186387"},{"price":"72680.0","amount":"0.00122454","timestamp":"1794186387"},{"price":"72645.12","amount":"0.00033037","timestamp":"1794186387"},{"price":"72638.55","amount":"0.00002061","timestamp":"1794186387"},{"price":"72634.06","amount":"0.00002726","timestamp":"1794186387"},{"price":"72623.43","amount":"0.00041308","timestamp":"1794186387"},{"price":"72617.88","amount":"0.00613167","timestamp":"1794186387"},{"price":"72615.0","amount":"0.09691675","timestamp":"1794186387"},{"price":"72600.0","amount":"0.28470308","timestamp":"1794186387"},{"price":"72590.64","amount":"0.00344397","timestamp":"1794186387"},{"price":"72587.55","amount":"0.00137764","timestamp":"1794186387"},{"price":"72556.0","amount":"0.00202602","timestamp":"1794186387"},{"price":"72555.35","amount":"0.05","timestamp":"1794186387"},{"price":"72555.0","amount":"0.001","timestamp":"1794186387"},{"price":"72550.0","amount":"0.00137835","timestamp":"1794186387"},{"price":"72503.0","amount":"0.06896266","timestamp":"1794186387"},{"price":"72500.01","amount":"0.00038575","timestamp":"1794186387"},{"price":"72500.0","amount":"0.34942009","timestamp":"1794186387"},{"price":"72456.0","amount":"0.25","timestamp":"1794186387"},{"price":"72446.0","amount":"0.0020705","timestamp":"1794186387"},{"price":"72420.0","amount":"0.00138083","timestamp":"1794186387"},{"price":"72372.18","amount":"0.20726196","timestamp":"1794186387"},{"price":"72350.0","amount":"0.02073255","timestamp":"1794186387"},{"price":"72348.0","amount":"0.00693522","timestamp":"1794186387"},{"price":"72333.0","amount":"0.0248849","timestamp":"1794186387"},{"price":"72318.7","amount":"0.04701411","timestamp":"1794186387"},{"price":"72316.34","amount":"0.01595436","timestamp":"1794186387"},{"price":"72300.0","amount":"0.4150069","timestamp":"1794186387"},{"price":"72296.5","amount":"0.00101333","timestamp":"1794186387"},{"price":"72255.06","amount":"0.00040142","timestamp":"1794186387"},{"price":"72230.86","amount":"0.0124462","timestamp":"1794186387"},{"price":"72200.0","amount":"0.08285872","timestamp":"1794186387"},{"price":"72181.47","amount":"0.00076573","timestamp":"1794186387"},{"price":"72168.76","amount":"0.00138564","timestamp":"1794186387"},{"price":"72160.55","amount":"0.03464496","timestamp":"1794186387"},{"price":"72143.21","amount":"0.00087684","timestamp":"1794186387"},{"price":"72111.0","amount":"0.00138675","timestamp":"1794186387"},{"price":"72100.69","amount":"0.00138694","timestamp":"1794186387"},{"price":"72100.0","amount":"0.00001955","timestamp":"1794186387"},{"price":"72093.36","amount":"0.00002746","timestamp":"1794186387"},{"price":"72052.0","amount":"1.0","timestamp":"1794186387"},{"price":"72023.0","amount":"0.2","timestamp":"1794186387"},{"price":"72016.2","amount":"0.09720035","timestamp":"1794186387"},{"price":"72005.24","amount":"0.00049746","timestamp":"1794186387"},{"price":"72000.01","amount":"0.00019329","timestamp":"1794186387"},{"price":"72000.0","amount":"2.26657201","timestamp":"1794186387"},{"price":"71996.97","amount":"0.06944736","timestamp":"1794186387"},{"price":"71982.32","amount":"0.0138923","timestamp":"1794186387"},{"price":"71949.81","amount":"0.00138985","timestamp":"1794186387"},{"price":"71939.99","amount":"0.02","timestamp":"1794186387"},{"price":"71931.22","amount":"0.00001461","timestamp":"1794186387"},{"price":"71904.72","amount":"0.00097351","timestamp":"1794186387"},{"price":"71887.73","amount":"0.00117547","timestamp":"1794186387"},{"price":"71887.0","amount":"0.1391072","timestamp":"1794186387"},{"price":"71850.0","amount":"0.06","timestamp":"1794186387"},{"price":"71800.0","amount":"0.00104","timestamp":"1794186387"},{"price":"71777.0","amount":"0.001","timestamp":"1794186387"},{"price":"71760.39","amount":"0.00033444","timestamp":"1794186387"},{"price":"71734.0","amount":"0.2","timestamp":"1794186387"},{"price":"71731.12","amount":"0.00002087","timestamp":"1794186387"},{"price":"71709.67","amount":"0.00013945","timestamp":"1794186387"},{"price":"71691.66","amount":"0.00697431","timestamp":"1794186387"},{"price":"71641.99","amount":"0.1","timestamp":"1794186387"},{"price":"71600.0","amount":"0.00134217","timestamp":"1794186387"},{"price":"71556.69","amount":"0.00002767","timestamp":"1794186387"},{"price":"71550.0","amount":"0.04420964","timestamp":"1794186387"},{"price":"71540.0","amount":"0.00698909","timestamp":"1794186387"},{"price":"71511.06","amount":"0.0476","timestamp":"1794186387"},{"price":"71500.01","amount":"0.00018881","timestamp":"1794186387"},{"price":"71500.0","amount":"4.53304349","timestamp":"1794186387"},{"price":"71466.05","amount":"0.00136133","timestamp":"1794186387"},{"price":"71458.0","amount":"0.13994234","timestamp":"1794186387"},{"price":"71456.0","amount":"0.25","timestamp":"1794186387"},{"price":"71320.0","amount":"0.00140213","timestamp":"1794186387"},{"price":"71288.42","amount":"0.00140275","timestamp":"1794186387"},{"price":"71260.47","amount":"0.01415428","timestamp":"1794186387"},{"price":"71250.0","amount":"0.000199","timestamp":"1794186387"},{"price":"71200.0","amount":"1.05915814","timestamp":"1794186387"},{"price":"71195.85","amount":"0.00101332","timestamp":"1794186387"},{"price":"71187.25","amount":"0.00040745","timestamp":"1794186387"},{"price":"71170.0","amount":"0.00702543","timestamp":"1794186387"},{"price":"71128.0","amount":"0.02811832","timestamp":"1794186387"},{"price":"71123.0","amount":"0.3","timestamp":"1794186387"},{"price":"71120.0","amount":"0.002","timestamp":"1794186387"},{"price":"71100.0","amount":"0.002","timestamp":"1794186387"},{"price":"71060.0","amount":"0.01407261","timestamp":"1794186387"},{"price":"71053.58","amount":"0.00089029","timestamp":"1794186387"},{"price":"71034.69","amount":"0.005006","timestamp":"1794186387"},{"price":"71024.0","amount":"0.00002788","timestamp":"1794186387"},{"price":"71000.0","amount":"2.66567599","timestamp":"1794186387"},{"price":"70999.0","amount":"0.0043592","timestamp":"1794186387"},{"price":"70909.16","amount":"0.01356852","timestamp":"1794186387"},{"price":"70900.0","amount":"0.01622002","timestamp":"1794186387"},{"price":"70869.26","amount":"0.00070552","timestamp":"1794186387"},{"price":"70857.85","amount":"0.00098789","timestamp":"1794186387"},{"price":"70855.98","amount":"0.00001461","timestamp":"1794186387"},{"price":"70819.16","amount":"0.00117547","timestamp":"1794186387"},{"price":"70800.0","amount":"0.03206709","timestamp":"1794186387"},{"price":"70777.0","amount":"0.00141288","timestamp":"1794186387"},{"price":"70765.0","amount":"0.3","timestamp":"1794186387"},{"price":"70728.0","amount":"0.00641414","timestamp":"1794186387"},{"price":"70723.7","amount":"0.00275042","timestamp":"1794186387"},{"price":"70613.19","amount":"0.00141616","timestamp":"1794186387"},{"price":"70568.6","amount":"0.01447178","timestamp":"1794186387"},{"price":"70500.0","amount":"0.7959342","timestamp":"1794186387"},{"price":"70495.29","amount":"0.00002809","timestamp":"1794186387"},{"price":"70489.0","amount":"0.1418661","timestamp":"1794186387"},{"price":"70456.0","amount":"0.25","timestamp":"1794186387"},{"price":"70432.13","amount":"0.00078475","timestamp":"1794186387"},{"price":"70261.0","amount":"0.0288211","timestamp":"1794186387"},{"price":"70250.0","amount":"0.01478903","timestamp":"1794186387"},{"price":"70200.0","amount":"0.00562676","timestamp":"1794186387"},{"price":"70150.0","amount":"0.15","timestamp":"1794186387"},{"price":"70135.22","amount":"0.00041355","timestamp":"1794186387"},{"price":"70111.95","amount":"0.00101333","timestamp":"1794186387"},{"price":"70100.14","amount":"0.00160056","timestamp":"1794186387"},{"price":"70100.0","amount":"0.00285306","timestamp":"1794186387"},{"price":"70050.0","amount":"0.00357444","timestamp":"1794186387"},{"price":"70025.0","amount":"0.88861692","timestamp":"1794186387"},{"price":"70013.51","amount":"0.28565915","timestamp":"1794186387"},{"price":"70010.0","amount":"0.1","timestamp":"1794186387"},{"price":"70001.0","amount":"0.1441461","timestamp":"1794186387"},{"price":"70000.0","amount":"2.66426093","timestamp":"1794186387"},{"price":"69999.99","amount":"0.00001","timestamp":"1794186387"},{"price":"69999.98","amount":"0.00001","timestamp":"1794186387"},{"price":"69999.97","amount":"0.00001","timestamp":"1794186387"},{"price":"69999.96","amount":"0.00001","timestamp":"1794186387"},{"price":"69999.0","amount":"0.01428591","timestamp":"1794186387"},{"price":"69990.0","amount":"0.16887755","timestamp":"1794186387"},{"price":"69986.57","amount":"0.02143268","timestamp":"1794186387"},{"price":"69980.41","amount":"0.00090394","timestamp":"1794186387"},{"price":"69972.0","amount":"0.00019433","timestamp":"1794186387"},{"price":"69970.51","amount":"0.0000283","timestamp":"1794186387"},{"price":"69959.43","amount":"0.272","timestamp":"1794186387"},{"price":"69900.0","amount":"0.03576537","timestamp":"1794186387"},{"price":"69888.0","amount":"0.0071543","timestamp":"1794186387"},{"price":"69850.0","amount":"0.01596735","timestamp":"1794186387"},{"price":"69848.88","amount":"0.01431662","timestamp":"1794186387"},{"price":"69826.23","amount":"0.00100248","timestamp":"1794186387"},{"price":"69819.53","amount":"0.75700881","timestamp":"1794186387"},{"price":"69800.0","amount":"0.00143266","timestamp":"1794186387"},{"price":"69796.81","amount":"0.00001461","timestamp":"1794186387"},{"price":"69777.0","amount":"0.01433136","timestamp":"1794186387"},{"price":"69766.47","amount":"0.00117547","timestamp":"1794186387"},{"price":"69752.61","amount":"0.01433638","timestamp":"1794186387"},{"price":"69750.0","amount":"0.23","timestamp":"1794186387"},{"price":"69710.02","amount":"0.00043035","timestamp":"1794186387"},{"price":"69696.0","amount":"0.00100823","timestamp":"1794186387"},{"price":"69666.0","amount":"0.002","timestamp":"1794186387"},{"price":"69635.7","amount":"0.00220193","timestamp":"1794186387"},{"price":"69600.0","amount":"0.07183908","timestamp":"1794186387"},{"price":"69555.26","amount":"0.00050319","timestamp":"1794186387"},{"price":"69549.8","amount":"0.03237108","timestamp":"1794186387"},{"price":"69521.75","amount":"0.1940164","timestamp":"1794186387"},{"price":"69500.0","amount":"0.74983117","timestamp":"1794186387"},{"price":"69449.64","amount":"0.00002851","timestamp":"1794186387"},{"price":"69445.11","amount":"0.00143998","timestamp":"1794186387"},{"price":"69436.61","amount":"0.00072008","timestamp":"1794186387"},{"price":"69413.02","amount":"0.01440651","timestamp":"1794186387"},{"price":"69388.0","amount":"0.08006499","timestamp":"1794186387"},{"price":"69272.0","amount":"0.14435847","timestamp":"1794186387"},{"price":"69221.59","amount":"0.00288927","timestamp":"1794186387"},{"price":"69200.0","amount":"0.00541907","timestamp":"1794186387"},{"price":"69197.43","amount":"0.00072257","timestamp":"1794186387"},{"price":"69182.57","amount":"0.00722725","timestamp":"1794186387"},{"price":"69169.0","amount":"0.05404643","timestamp":"1794186387"},{"price":"69120.7","amount":"0.01589538","timestamp":"1794186387"},{"price":"69116.41","amount":"0.008681","timestamp":"1794186387"},{"price":"69111.06","amount":"0.0493","timestamp":"1794186387"},{"price":"69106.16","amount":"0.01447049","timestamp":"1794186387"},{"price":"69100.0","amount":"0.00361794","timestamp":"1794186387"},{"price":"69098.74","amount":"0.00041977","timestamp":"1794186387"},{"price":"69063.41","amount":"0.05261773","timestamp":"1794186387"},{"price":"69058.99","amount":"0.01453496","timestamp":"1794186387"},{"price":"69048.63","amount":"0.00724127","timestamp":"1794186387"},{"price":"69044.55","amount":"0.00101333","timestamp":"1794186387"},{"price":"69021.54","amount":"0.01325381","timestamp":"1794186387"},{"price":"69009.0","amount":"0.00001449","timestamp":"1794186387"},{"price":"69001.0","amount":"0.00074172","timestamp":"1794186387"},{"price":"69000.0","amount":"0.30780699","timestamp":"1794186387"},{"price":"68999.0","amount":"0.01449296","timestamp":"1794186387"},{"price":"68956.75","amount":"0.00157664","timestamp":"1794186387"},{"price":"68932.64","amount":"0.00002872","timestamp":"1794186387"},{"price":"68923.45","amount":"0.0009178","timestamp":"1794186387"}],"asks":[{"price":"75299.14","amount":"0.01376887","timestamp":"1794186387"},{"price":"75301.16","amount":"0.03390243","timestamp":"1794186387"},{"price":"75304.7","amount":"0.13560971","timestamp":"1794186387"},{"price":"75319.76","amount":"0.67804855","timestamp":"1794186387"},{"price":"75329.42","amount":"0.645613","timestamp":"1794186387"},{"price":"75333.72","amount":"0.23931126","timestamp":"1794186387"},{"price":"75334.21","amount":"0.039875","timestamp":"1794186387"},{"price":"75350.28","amount":"0.00009243","timestamp":"1794186387"},{"price":"75359.92","amount":"0.67804856","timestamp":"1794186387"},{"price":"75361.2","amount":"0.6","timestamp":"1794186387"},{"price":"75363.8","amount":"0.05528965","timestamp":"1794186387"},{"price":"75365.34","amount":"0.00011091","timestamp":"1794186387"},{"price":"75380.19","amount":"0.03685977","timestamp":"1794186387"},{"price":"75380.4","amount":"0.00013309","timestamp":"1794186387"},{"price":"75382.12","amount":"0.05528965","timestamp":"1794186387"},{"price":"75392.32","amount":"0.05528965","timestamp":"1794186387"},{"price":"75395.46","amount":"0.00015971","timestamp":"1794186387"},{"price":"75410.52","amount":"0.00019165","timestamp":"1794186387"},{"price":"75435.63","amount":"0.23931126","timestamp":"1794186387"},{"price":"75437.8","amount":"0.36859771","timestamp":"1794186387"},{"price":"75493.69","amount":"0.36859771","timestamp":"1794186387"},{"price":"75500.0","amount":"0.03410887","timestamp":"1794186387"},{"price":"75500.44","amount":"0.36859771","timestamp":"1794186387"},{"price":"75510.84","amount":"2.6324238","timestamp":"1794186387"},{"price":"75521.78","amount":"0.36859771","timestamp":"1794186387"},{"price":"75538.5","amount":"2.89","timestamp":"1794186387"},{"price":"75564.8","amount":"0.6","timestamp":"1794186387"},{"price":"75619.48","amount":"0.38213031","timestamp":"1794186387"},{"price":"75619.49","amount":"0.44231725","timestamp":"1794186387"},{"price":"75620.52","amount":"0.00156","timestamp":"1794186387"},{"price":"75632.42","amount":"0.05","timestamp":"1794186387"},{"price":"75666.28","amount":"0.44231725","timestamp":"1794186387"},{"price":"75693.81","amount":"1.18658497","timestamp":"1794186387"},{"price":"75708.28","amount":"0.05","timestamp":"1794186387"},{"price":"75762.35","amount":"0.44231725","timestamp":"1794186387"},{"price":"75847.24","amount":"1.62232963","timestamp":"1794186387"},{"price":"75875.82","amount":"0.44231725","timestamp":"1794186387"},{"price":"76000.0","amount":"0.00394737","timestamp":"1794186387"},{"price":"76049.48","amount":"0.00002685","timestamp":"1794186387"},{"price":"76073.47","amount":"0.00115847","timestamp":"1794186387"},{"price":"76087.58","amount":"0.25","timestamp":"1794186387"},{"price":"76100.0","amount":"0.09987185","timestamp":"1794186387"},{"price":"76132.42","amount":"0.0000144","timestamp":"1794186387"},{"price":"76163.44","amount":"0.25","timestamp":"1794186387"},{"price":"76249.87","amount":"0.001","timestamp":"1794186387"},{"price":"76430.51","amount":"0.36","timestamp":"1794186387"},{"price":"76495.19","amount":"0.01549002","timestamp":"1794186387"},{"price":"76499.87","amount":"0.001","timestamp":"1794186387"},{"price":"76539.0","amount":"0.22622458","timestamp":"1794186387"},{"price":"76619.86","amount":"0.00002665","timestamp":"1794186387"},{"price":"76678.4","amount":"0.00085055","timestamp":"1794186387"},{"price":"76698.73","amount":"0.00074717","timestamp":"1794186387"},{"price":"76704.71","amount":"0.00321671","timestamp":"1794186387"},{"price":"76932.82","amount":"0.00094537","timestamp":"1794186387"},{"price":"76998.76","amount":"0.001","timestamp":"1794186387"},{"price":"77155.0","amount":"0.00116647","timestamp":"1794186387"},{"price":"77194.51","amount":"0.00002646","timestamp":"1794186387"},{"price":"77221.32","amount":"0.00115847","timestamp":"1794186387"},{"price":"77287.73","amount":"0.0000144","timestamp":"1794186387"},{"price":"77333.0","amount":"0.005","timestamp":"1794186387"},{"price":"77345.59","amount":"0.13041415","timestamp":"1794186387"},{"price":"77456.51","amount":"0.00099867","timestamp":"1794186387"},{"price":"77499.87","amount":"0.001","timestamp":"1794186387"},{"price":"77566.22","amount":"0.1","timestamp":"1794186387"},{"price":"77571.79","amount":"0.19018091","timestamp":"1794186387"},{"price":"77633.25","amount":"0.01526294","timestamp":"1794186387"},{"price":"77653.86","amount":"0.11589893","timestamp":"1794186387"},{"price":"77688.88","amount":"0.00064359","timestamp":"1794186387"},{"price":"77773.47","amount":"0.00002626","timestamp":"1794186387"},{"price":"77777.77","amount":"0.33391801","timestamp":"1794186387"},{"price":"77800.0","amount":"0.66050198","timestamp":"1794186387"},{"price":"77854.29","amount":"0.00083771","timestamp":"1794186387"},{"price":"77888.0","amount":"0.01","timestamp":"1794186387"},{"price":"77888.88","amount":"0.00064194","timestamp":"1794186387"},{"price":"77998.76","amount":"0.001","timestamp":"1794186387"},{"price":"78000.0","amount":"0.06128151","timestamp":"1794186387"},{"price":"78069.43","amount":"0.0009316","timestamp":"1794186387"},{"price":"78111.0","amount":"0.005","timestamp":"1794186387"},{"price":"78111.11","amount":"0.00089615","timestamp":"1794186387"},{"price":"78162.0","amount":"0.00241913","timestamp":"1794186387"},{"price":"78259.26","amount":"0.13687226","timestamp":"1794186387"},{"price":"78356.77","amount":"0.00002606","timestamp":"1794186387"},{"price":"78386.5","amount":"0.00115847","timestamp":"1794186387"},{"price":"78456.89","amount":"0.00095593","timestamp":"1794186387"},{"price":"78460.57","amount":"0.0000144","timestamp":"1794186387"},{"price":"78499.87","amount":"0.001","timestamp":"1794186387"},{"price":"78600.0","amount":"0.04749255","timestamp":"1794186387"},{"price":"78603.72","amount":"0.00072906","timestamp":"1794186387"},{"price":"78653.95","amount":"0.00099867","timestamp":"1794186387"},{"price":"78755.0","amount":"0.14137008","timestamp":"1794186387"},{"price":"78788.25","amount":"0.0150392","timestamp":"1794186387"},{"price":"78944.45","amount":"0.00002587","timestamp":"1794186387"},{"price":"78979.0","amount":"0.95595031","timestamp":"1794186387"},{"price":"78998.76","amount":"0.001","timestamp":"1794186387"},{"price":"79000.0","amount":"0.02064921","timestamp":"1794186387"},{"price":"79022.0","amount":"0.005","timestamp":"1794186387"},{"price":"79048.21","amount":"0.00082505","timestamp":"1794186387"},{"price":"79100.0","amount":"0.00240202","timestamp":"1794186387"},{"price":"79222.85","amount":"0.00091804","timestamp":"1794186387"},{"price":"79349.0","amount":"0.0131734","timestamp":"1794186387"},{"price":"79488.82","amount":"0.00378918","timestamp":"1794186387"},{"price":"79499.87","amount":"0.001","timestamp":"1794186387"},{"price":"79500.0","amount":"0.05","timestamp":"1794186387"},{"price":"79536.54","amount":"0.00002568","timestamp":"1794186387"},{"price":"79569.25","amount":"0.00115847","timestamp":"1794186387"},{"price":"79651.21","amount":"0.0000144","timestamp":"1794186387"},{"price":"79651.35","amount":"0.0375","timestamp":"1794186387"},{"price":"79663.12","amount":"0.04328359","timestamp":"1794186387"},{"price":"79702.5","amount":"0.03276669","timestamp":"1794186387"},{"price":"79759.42","amount":"0.11464386","timestamp":"1794186387"},{"price":"79790.0","amount":"0.0047159","timestamp":"1794186387"},{"price":"79820.0","amount":"0.06","timestamp":"1794186387"},{"price":"79869.9","amount":"0.00099867","timestamp":"1794186387"},{"price":"79960.43","amount":"0.01481873","timestamp":"1794186387"},{"price":"79979.0","amount":"0.94399779","timestamp":"1794186387"},{"price":"79981.93","amount":"0.13392427","timestamp":"1794186387"},{"price":"79998.76","amount":"0.001","timestamp":"1794186387"},{"price":"79999.0","amount":"2.94793935","timestamp":"1794186387"},{"price":"80000.0","amount":"0.21690607","timestamp":"1794186387"},{"price":"80090.0","amount":"0.09364464","timestamp":"1794186387"},{"price":"80100.0","amount":"0.62421972","timestamp":"1794186387"},{"price":"80133.06","amount":"0.00002549","timestamp":"1794186387"},{"price":"80260.44","amount":"0.00081259","timestamp":"1794186387"},{"price":"80300.0","amount":"0.6","timestamp":"1794186387"},{"price":"80393.3","amount":"0.00090467","timestamp":"1794186387"},{"price":"80400.0","amount":"0.07521087","timestamp":"1794186387"},{"price":"80499.87","amount":"0.001","timestamp":"1794186387"},{"price":"80500.0","amount":"0.00038851","timestamp":"1794186387"},{"price":"80556.02","amount":"0.00071139","timestamp":"1794186387"},{"price":"80571.0","amount":"0.00521279","timestamp":"1794186387"},{"price":"80580.44","amount":"0.00002042","timestamp":"1794186387"},{"price":"80734.06","amount":"0.0000253","timestamp":"1794186387"},{"price":"80768.12","amount":"0.08955897","timestamp":"1794186387"},{"price":"80769.85","amount":"0.00115847","timestamp":"1794186387"},{"price":"80772.0","amount":"0.1","timestamp":"1794186387"},{"price":"80808.0","amount":"0.063","timestamp":"1794186387"},{"price":"80859.92","amount":"0.0000144","timestamp":"1794186387"},{"price":"80950.0","amount":"0.01250339","timestamp":"1794186387"},{"price":"80960.0","amount":"1.55","timestamp":"1794186387"},{"price":"80979.0","amount":"0.93234048","timestamp":"1794186387"},{"price":"80999.99","amount":"10.0","timestamp":"1794186387"},{"price":"81000.0","amount":"0.11750949","timestamp":"1794186387"},{"price":"81052.95","amount":"0.00001245","timestamp":"1794186387"},{"price":"81100.0","amount":"0.06165228","timestamp":"1794186387"},{"price":"81104.65","amount":"0.00099867","timestamp":"1794186387"},{"price":"81150.04","amount":"0.0146015","timestamp":"1794186387"},{"price":"81161.0","amount":"0.00308029","timestamp":"1794186387"},{"price":"81161.85","amount":"0.00190976","timestamp":"1794186387"},{"price":"81270.0","amount":"0.07","timestamp":"1794186387"},{"price":"81296.79","amount":"0.00261833","timestamp":"1794186387"},{"price":"81339.56","amount":"0.00002511","timestamp":"1794186387"},{"price":"81345.71","amount":"0.00509698","timestamp":"1794186387"},{"price":"81448.97","amount":"0.04177","timestamp":"1794186387"},{"price":"81491.25","amount":"0.00080032","timestamp":"1794186387"},{"price":"81537.46","amount":"0.00002453","timestamp":"1794186387"},{"price":"81570.0","amount":"0.05","timestamp":"1794186387"},{"price":"81581.04","amount":"0.0008915","timestamp":"1794186387"},{"price":"81643.99","amount":"0.1","timestamp":"1794186387"},{"price":"81742.54","amount":"0.13103975","timestamp":"1794186387"},{"price":"81777.0","amount":"0.04901565","timestamp":"1794186387"},{"price":"81888.0","amount":"0.01","timestamp":"1794186387"},{"price":"81900.0","amount":"0.1","timestamp":"1794186387"},{"price":"81931.78","amount":"0.007439","timestamp":"1794186387"},{"price":"81949.61","amount":"0.00002492","timestamp":"1794186387"},{"price":"81979.0","amount":"0.51008579","timestamp":"1794186387"},{"price":"81988.57","amount":"0.00115847","timestamp":"1794186387"},{"price":"82000.0","amount":"0.22448732","timestamp":"1794186387"},{"price":"82086.97","amount":"0.0000144","timestamp":"1794186387"},{"price":"82100.0","amount":"1.06","timestamp":"1794186387"},{"price":"82235.08","amount":"0.06450423","timestamp":"1794186387"},{"price":"82337.46","amount":"0.0000243","timestamp":"1794186387"},{"price":"82357.35","amount":"0.01438745","timestamp":"1794186387"},{"price":"82358.49","amount":"0.00099867","timestamp":"1794186387"},{"price":"82430.31","amount":"0.00515587","timestamp":"1794186387"},{"price":"82500.0","amount":"0.12092495","timestamp":"1794186387"},{"price":"82556.81","amount":"0.00069415","timestamp":"1794186387"},{"price":"82564.23","amount":"0.00002473","timestamp":"1794186387"},{"price":"82580.0","amount":"0.008","timestamp":"1794186387"},{"price":"82669.57","amount":"0.00093172","timestamp":"1794186387"},{"price":"82669.83","amount":"0.00093171","timestamp":"1794186387"},{"price":"82677.94","amount":"0.00093162","timestamp":"1794186387"},{"price":"82740.94","amount":"0.00078823","timestamp":"1794186387"},{"price":"82756.56","amount":"0.00631623","timestamp":"1794186387"},{"price":"82786.34","amount":"0.00087852","timestamp":"1794186387"},{"price":"82867.46","amount":"0.00095332","timestamp":"1794186387"},{"price":"82905.86","amount":"0.000245","timestamp":"1794186387"},{"price":"82950.0","amount":"0.01220192","timestamp":"1794186387"},{"price":"83000.0","amount":"0.23563277","timestamp":"1794186387"},{"price":"83121.0","amount":"0.04300721","timestamp":"1794186387"},{"price":"83160.09","amount":"0.00601249","timestamp":"1794186387"},{"price":"83183.47","amount":"0.00002455","timestamp":"1794186387"},{"price":"83212.0","amount":"0.00396577","timestamp":"1794186387"},{"price":"83225.68","amount":"0.00115847","timestamp":"1794186387"},{"price":"83230.0","amount":"0.0075127","timestamp":"1794186387"},{"price":"83332.64","amount":"0.0000144","timestamp":"1794186387"},{"price":"83400.0","amount":"0.05","timestamp":"1794186387"},{"price":"83500.0","amount":"0.00495701","timestamp":"1794186387"},{"price":"83541.89","amount":"0.12821737","timestamp":"1794186387"},{"price":"83582.62","amount":"0.01417654","timestamp":"1794186387"},{"price":"83631.71","amount":"0.00099867","timestamp":"1794186387"},{"price":"83658.79","amount":"0.000243","timestamp":"1794186387"},{"price":"83800.0","amount":"0.05","timestamp":"1794186387"},{"price":"83807.35","amount":"0.00002437","timestamp":"1794186387"},{"price":"83854.95","amount":"0.00038964","timestamp":"1794186387"},{"price":"83859.99","amount":"0.01192463","timestamp":"1794186387"},{"price":"83900.0","amount":"0.11","timestamp":"1794186387"},{"price":"83924.0","amount":"0.00002384","timestamp":"1794186387"},{"price":"83942.07","amount":"0.05956488","timestamp":"1794186387"},{"price":"83947.29","amount":"0.1","timestamp":"1794186387"},{"price":"83995.0","amount":"0.00297636","timestamp":"1794186387"},{"price":"84000.0","amount":"1.26137566","timestamp":"1794186387"},{"price":"84009.44","amount":"0.00086573","timestamp":"1794186387"},{"price":"84009.8","amount":"0.00077633","timestamp":"1794186387"},{"price":"84022.42","amount":"0.00001201","timestamp":"1794186387"},{"price":"84088.78","amount":"0.01027464","timestamp":"1794186387"},{"price":"84100.0","amount":"0.005","timestamp":"1794186387"},{"price":"84300.0","amount":"0.03","timestamp":"1794186387"},{"price":"84301.69","amount":"0.1","timestamp":"1794186387"},{"price":"84400.0","amount":"0.05375","timestamp":"1794186387"},{"price":"84418.55","amount":"0.00024","timestamp":"1794186387"},{"price":"84435.9","amount":"0.00002419","timestamp":"1794186387"},{"price":"84444.0","amount":"0.005","timestamp":"1794186387"},{"price":"84444.44","amount":"0.00071052","timestamp":"1794186387"},{"price":"84448.97","amount":"0.0403","timestamp":"1794186387"},{"price":"84481.45","amount":"0.00115847","timestamp":"1794186387"},{"price":"84500.0","amount":"0.57986744","timestamp":"1794186387"},{"price":"84541.49","amount":"0.00010882","timestamp":"1794186387"},{"price":"84555.0","amount":"0.00295665","timestamp":"1794186387"},{"price":"84597.22","amount":"0.0000144","timestamp":"1794186387"},{"price":"84607.29","amount":"0.00067733","timestamp":"1794186387"},{"price":"84664.72","amount":"0.00590564","timestamp":"1794186387"},{"price":"84680.0","amount":"0.3","timestamp":"1794186387"},{"price":"84723.3","amount":"0.00150381","timestamp":"1794186387"},{"price":"84798.49","amount":"0.00573738","timestamp":"1794186387"},{"price":"84800.0","amount":"0.00589622","timestamp":"1794186387"},{"price":"84826.13","amount":"0.01396872","timestamp":"1794186387"},{"price":"84879.93","amount":"0.00002357","timestamp":"1794186387"},{"price":"84915.23","amount":"0.00019996","timestamp":"1794186387"},{"price":"84924.62","amount":"0.00099867","timestamp":"1794186387"},{"price":"84939.0","amount":"0.00045357","timestamp":"1794186387"},{"price":"85000.0","amount":"1.65391329","timestamp":"1794186387"},{"price":"85005.0","amount":"0.005","timestamp":"1794186387"},{"price":"85020.0","amount":"0.3","timestamp":"1794186387"},{"price":"85069.17","amount":"0.00002401","timestamp":"1794186387"},{"price":"85082.37","amount":"0.01175332","timestamp":"1794186387"},{"price":"85100.03","amount":"0.4","timestamp":"1794186387"},{"price":"85112.77","amount":"0.00039312","timestamp":"1794186387"},{"price":"85185.22","amount":"0.000238","timestamp":"1794186387"},{"price":"85250.0","amount":"0.015","timestamp":"1794186387"},{"price":"85250.6","amount":"0.00085313","timestamp":"1794186387"},{"price":"85298.11","amount":"0.0007646","timestamp":"1794186387"},{"price":"85300.0","amount":"1.0","timestamp":"1794186387"},{"price":"85326.67","amount":"0.00089578","timestamp":"1794186387"},{"price":"85380.85","amount":"0.12545578","timestamp":"1794186387"},{"price":"85457.65","amount":"0.000238","timestamp":"1794186387"},{"price":"85503.7","amount":"0.04641435","timestamp":"1794186387"},{"price":"85580.0","amount":"0.123","timestamp":"1794186387"},{"price":"85623.45","amount":"0.094764","timestamp":"1794186387"},{"price":"85700.0","amount":"0.00116686","timestamp":"1794186387"},{"price":"85707.19","amount":"0.00002383","timestamp":"1794186387"},{"price":"85723.0","amount":"0.00583275","timestamp":"1794186387"},{"price":"85756.18","amount":"0.00115847","timestamp":"1794186387"},{"price":"85777.0","amount":"0.00238991","timestamp":"1794186387"},{"price":"85815.72","amount":"0.05913834","timestamp":"1794186387"},{"price":"85880.98","amount":"0.0000144","timestamp":"1794186387"},{"price":"85888.0","amount":"0.01","timestamp":"1794186387"},{"price":"85900.0","amount":"0.00301608","timestamp":"1794186387"},{"price":"86000.0","amount":"0.47623069","timestamp":"1794186387"},{"price":"86088.13","amount":"0.01376394","timestamp":"1794186387"},{"price":"86124.34","amount":"0.02900004","timestamp":"1794186387"},{"price":"86146.14","amount":"0.00011608","timestamp":"1794186387"},{"price":"86165.45","amount":"1.16288375","timestamp":"1794186387"},{"price":"86222.22","amount":"0.00012757","timestamp":"1794186387"},{"price":"86233.75","amount":"0.000235","timestamp":"1794186387"},{"price":"86237.51","amount":"0.00099867","timestamp":"1794186387"},{"price":"86349.99","amount":"0.00002365","timestamp":"1794186387"},{"price":"86389.0","amount":"1.0","timestamp":"1794186387"},{"price":"86389.46","amount":"0.00038504","timestamp":"1794186387"},{"price":"86424.68","amount":"0.00110119","timestamp":"1794186387"},{"price":"86444.0","amount":"0.005","timestamp":"1794186387"},{"price":"86495.0","amount":"0.19410575","timestamp":"1794186387"},{"price":"86500.0","amount":"0.56665412","timestamp":"1794186387"},{"price":"86510.11","amount":"0.00084071","timestamp":"1794186387"},{"price":"86528.99","amount":"0.1295995","timestamp":"1794186387"},{"price":"86606.18","amount":"0.00075305","timestamp":"1794186387"},{"price":"86646.91","amount":"0.00380041","timestamp":"1794186387"},{"price":"86708.71","amount":"0.00066091","timestamp":"1794186387"},{"price":"86810.12","amount":"0.05739561","timestamp":"1794186387"},{"price":"86980.0","amount":"0.21896192","timestamp":"1794186387"},{"price":"86991.11","amount":"0.0007472","timestamp":"1794186387"},{"price":"86997.63","amount":"0.00002347","timestamp":"1794186387"},{"price":"87000.0","amount":"1.05692146","timestamp":"1794186387"},{"price":"87016.9","amount":"0.000233","timestamp":"1794186387"},{"price":"87050.12","amount":"0.00115847","timestamp":"1794186387"},{"price":"87050.5","amount":"0.00086156","timestamp":"1794186387"},{"price":"87175.72","amount":"0.004","timestamp":"1794186387"},{"price":"87184.22","amount":"0.0000144","timestamp":"1794186387"},{"price":"87240.0","amount":"0.01250556","timestamp":"1794186387"},{"price":"87256.64","amount":"1.14834127","timestamp":"1794186387"},{"price":"87295.19","amount":"0.000233","timestamp":"1794186387"}]}