[{"timestamp":1782627994,"timestampms":1782627994004,"tid":2840141011778850,"price":"59854.07","amount":"0.00501277","exchange":"gemini","type":"sell"},{"timestamp":1782627993,"timestampms":1782627993383,"tid":2840141011778846,"price":"59847.16","amount":"0.00501277","exchange":"gemini","type":"buy"},{"timestamp":1782627989,"timestampms":1782627989167,"tid":2840141011778842,"price":"59847.16","amount":"0.00501193","exchange":"gemini","type":"buy"},{"timestamp":1782627989,"timestampms":1782627989044,"tid":2840141011778838,"price":"59857.15","amount":"0.00501193","exchange":"gemini","type":"sell"},{"timestamp":1782627981,"timestampms":1782627981107,"tid":2840141011778832,"price":"59857.16","amount":"0.00001637","exchange":"gemini","type":"buy"},{"timestamp":1782627929,"timestampms":1782627929840,"tid":2840141011778811,"price":"59838.78","amount":"0.00008274","exchange":"gemini","type":"buy"},{"timestamp":1782627923,"timestampms":1782627923863,"tid":2840141011778798,"price":"59829.15","amount":"0.00501365","exchange":"gemini","type":"buy"},{"timestamp":1782627921,"timestampms":1782627921326,"tid":2840141011778792,"price":"59835.15","amount":"0.00501365","exchange":"gemini","type":"sell"},{"timestamp":1782627912,"timestampms":1782627912418,"tid":2840141011778786,"price":"59838.24","amount":"0.00008759","exchange":"gemini","type":"buy"},{"timestamp":1782627909,"timestampms":1782627909564,"tid":2840141011778784,"price":"59827.59","amount":"0.00008274","exchange":"gemini","type":"buy"},{"timestamp":1782627906,"timestampms":1782627906503,"tid":2840141011778782,"price":"59826.48","amount":"0.00501328","exchange":"gemini","type":"sell"},{"timestamp":1782627901,"timestampms":1782627901949,"tid":2840141011778778,"price":"59826.09","amount":"0.00008355","exchange":"gemini","type":"buy"},{"timestamp":1782627899,"timestampms":1782627899703,"tid":2840141011778776,"price":"59840.8","amount":"0.00501328","exchange":"gemini","type":"buy"},{"timestamp":1782627869,"timestampms":1782627869545,"tid":2840141011778768,"price":"59854.48","amount":"0.00501274","exchange":"gemini","type":"sell"},{"timestamp":1782627869,"timestampms":1782627869423,"tid":2840141011778764,"price":"59847.54","amount":"0.00501274","exchange":"gemini","type":"buy"},{"timestamp":1782627850,"timestampms":1782627850726,"tid":2840141011778758,"price":"59847.54","amount":"0.00501274","exchange":"gemini","type":"buy"},{"timestamp":1782627836,"timestampms":1782627836943,"tid":2840141011778750,"price":"59847.53","amount":"0.00501274","exchange":"gemini","type":"sell"},{"timestamp":1782627811,"timestampms":1782627811925,"tid":2840141011778726,"price":"59849.34","amount":"0.0055","exchange":"gemini","type":"buy"},{"timestamp":1782627811,"timestampms":1782627811925,"tid":2840141011778725,"price":"59849.03","amount":"0.0074","exchange":"gemini","type":"buy"},{"timestamp":1782627811,"timestampms":1782627811925,"tid":2840141011778724,"price":"59849.03","amount":"0.0055","exchange":"gemini","type":"buy"},{"timestamp":1782627811,"timestampms":1782627811925,"tid":2840141011778723,"price":"59848.9","amount":"0.0055","exchange":"gemini","type":"buy"},{"timestamp":1782627811,"timestampms":1782627811925,"tid":2840141011778722,"price":"59848.53","amount":"0.17544578","exchange":"gemini","type":"buy"},{"timestamp":1782627811,"timestampms":1782627811925,"tid":2840141011778721,"price":"59848.53","amount":"0.04386144","exchange":"gemini","type":"buy"},{"timestamp":1782627804,"timestampms":1782627804713,"tid":2840141011778715,"price":"59854.14","amount":"0.00501283","exchange":"gemini","type":"sell"},{"timestamp":1782627804,"timestampms":1782627804543,"tid":2840141011778711,"price":"59846.38","amount":"0.00501283","exchange":"gemini","type":"buy"},{"timestamp":1782627789,"timestampms":1782627789663,"tid":2840141011778690,"price":"59850.33","amount":"0.00501206","exchange":"gemini","type":"buy"},{"timestamp":1782627789,"timestampms":1782627789543,"tid":2840141011778686,"price":"59855.62","amount":"0.00501206","exchange":"gemini","type":"sell"},{"timestamp":1782627785,"timestampms":1782627785893,"tid":2840141011778682,"price":"59856.11","amount":"0.00016293","exchange":"gemini","type":"buy"},{"timestamp":1782627777,"timestampms":1782627777593,"tid":2840141011778672,"price":"59853.31","amount":"0.00008353","exchange":"gemini","type":"buy"},{"timestamp":1782627777,"timestampms":1782627777303,"tid":2840141011778668,"price":"59846.53","amount":"0.00501211","exchange":"gemini","type":"buy"},{"timestamp":1782627764,"timestampms":1782627764063,"tid":2840141011778664,"price":"59855.06","amount":"0.00501211","exchange":"gemini","type":"sell"},{"timestamp":1782627760,"timestampms":1782627760972,"tid":2840141011778662,"price":"59855.07","amount":"0.00008272","exchange":"gemini","type":"buy"},{"timestamp":1782627759,"timestampms":1782627759883,"tid":2840141011778656,"price":"59855.06","amount":"0.00501293","exchange":"gemini","type":"sell"},{"timestamp":1782627759,"timestampms":1782627759763,"tid":2840141011778652,"price":"59845.21","amount":"0.00501293","exchange":"gemini","type":"buy"},{"timestamp":1782627752,"timestampms":1782627752303,"tid":2840141011778642,"price":"59845.21","amount":"0.00081513","exchange":"gemini","type":"buy"},{"timestamp":1782627752,"timestampms":1782627752263,"tid":2840141011778640,"price":"59845.2","amount":"0.00501293","exchange":"gemini","type":"sell"},{"timestamp":1782627746,"timestampms":1782627746163,"tid":2840141011778636,"price":"59845.2","amount":"0.00501293","exchange":"gemini","type":"buy"},{"timestamp":1782627735,"timestampms":1782627735840,"tid":2840141011778625,"price":"59845.2","amount":"0.00008354","exchange":"gemini","type":"buy"},{"timestamp":1782627729,"timestampms":1782627729763,"tid":2840141011778605,"price":"59847.07","amount":"0.00501307","exchange":"gemini","type":"sell"},{"timestamp":1782627729,"timestampms":1782627729569,"tid":2840141011778601,"price":"59847.08","amount":"0.00333371","exchange":"gemini","type":"buy"},{"timestamp":1782627727,"timestampms":1782627727003,"tid":2840141011778593,"price":"59843.56","amount":"0.00501307","exchange":"gemini","type":"buy"},{"timestamp":1782627716,"timestampms":1782627716043,"tid":2840141011778589,"price":"59858.92","amount":"0.00501167","exchange":"gemini","type":"buy"},{"timestamp":1782627706,"timestampms":1782627706083,"tid":2840141011778581,"price":"59860.21","amount":"0.00501167","exchange":"gemini","type":"sell"},{"timestamp":1782627693,"timestampms":1782627693477,"tid":2840141011778569,"price":"59853.53","amount":"0.00011414","exchange":"gemini","type":"buy"},{"timestamp":1782627672,"timestampms":1782627672047,"tid":2840141011778541,"price":"59853.53","amount":"0.0000835","exchange":"gemini","type":"buy"},{"timestamp":1782627658,"timestampms":1782627658117,"tid":2840141011778539,"price":"59876.23","amount":"0.00008269","exchange":"gemini","type":"buy"},{"timestamp":1782627650,"timestampms":1782627650503,"tid":2840141011778523,"price":"59861.57","amount":"0.00501264","exchange":"gemini","type":"buy"},{"timestamp":1782627641,"timestampms":1782627641443,"tid":2840141011778511,"price":"59860.26","amount":"0.00016292","exchange":"gemini","type":"buy"},{"timestamp":1782627634,"timestampms":1782627634305,"tid":2840141011778493,"price":"59848.68","amount":"0.00501264","exchange":"gemini","type":"sell"},{"timestamp":1782627627,"timestampms":1782627627303,"tid":2840141011778485,"price":"59844.48","amount":"0.00501343","exchange":"gemini","type":"sell"}]