[{"timestamp":1777981751,"timestampms":1777981751042,"tid":2840141000006706,"price":"81001.72","amount":"0.0001234","exchange":"gemini","type":"buy"},{"timestamp":1777981740,"timestampms":1777981740645,"tid":2840141000006704,"price":"81031.06","amount":"0.00248053","exchange":"gemini","type":"sell"},{"timestamp":1777981732,"timestampms":1777981732308,"tid":2840141000006688,"price":"81031.07","amount":"0.0001234","exchange":"gemini","type":"buy"},{"timestamp":1777981730,"timestampms":1777981730343,"tid":2840141000006684,"price":"81031.07","amount":"0.00006023","exchange":"gemini","type":"buy"},{"timestamp":1777981725,"timestampms":1777981725125,"tid":2840141000006678,"price":"81031.07","amount":"0.00008637","exchange":"gemini","type":"buy"},{"timestamp":1777981693,"timestampms":1777981693966,"tid":2840141000006668,"price":"81041.78","amount":"0.00012337","exchange":"gemini","type":"buy"},{"timestamp":1777981686,"timestampms":1777981686510,"tid":2840141000006657,"price":"81053.36","amount":"0.000361","exchange":"gemini","type":"buy"},{"timestamp":1777981684,"timestampms":1777981684027,"tid":2840141000006653,"price":"81050.02","amount":"0.00120337","exchange":"gemini","type":"buy"},{"timestamp":1777981666,"timestampms":1777981666909,"tid":2840141000006633,"price":"81068.36","amount":"0.00012335","exchange":"gemini","type":"buy"},{"timestamp":1777981647,"timestampms":1777981647854,"tid":2840141000006619,"price":"81069.42","amount":"0.00012214","exchange":"gemini","type":"buy"},{"timestamp":1777981646,"timestampms":1777981646155,"tid":2840141000006615,"price":"81063.51","amount":"0.00601758","exchange":"gemini","type":"buy"},{"timestamp":1777981638,"timestampms":1777981638587,"tid":2840141000006613,"price":"81059.42","amount":"0.00012334","exchange":"gemini","type":"buy"},{"timestamp":1777981631,"timestampms":1777981631055,"tid":2840141000006606,"price":"81070.25","amount":"0.00148433","exchange":"gemini","type":"sell"},{"timestamp":1777981630,"timestampms":1777981630936,"tid":2840141000006604,"price":"81070.26","amount":"0.00012333","exchange":"gemini","type":"buy"},{"timestamp":1777981625,"timestampms":1777981625244,"tid":2840141000006598,"price":"81077.15","amount":"0.0016","exchange":"gemini","type":"sell"},{"timestamp":1777981543,"timestampms":1777981543757,"tid":2840141000006432,"price":"81038.26","amount":"0.00012338","exchange":"gemini","type":"buy"},{"timestamp":1777981521,"timestampms":1777981521656,"tid":2840141000006424,"price":"81048.78","amount":"0.00012032","exchange":"gemini","type":"buy"},{"timestamp":1777981513,"timestampms":1777981513643,"tid":2840141000006418,"price":"81038.55","amount":"0.00120978","exchange":"gemini","type":"buy"},{"timestamp":1777981509,"timestampms":1777981509734,"tid":2840141000006416,"price":"81038.55","amount":"0.00012339","exchange":"gemini","type":"buy"},{"timestamp":1777981498,"timestampms":1777981498146,"tid":2840141000006383,"price":"81041.78","amount":"0.031528","exchange":"gemini","type":"buy"},{"timestamp":1777981498,"timestampms":1777981498146,"tid":2840141000006382,"price":"81038.45","amount":"0.0189","exchange":"gemini","type":"buy"},{"timestamp":1777981498,"timestampms":1777981498146,"tid":2840141000006381,"price":"81038.45","amount":"0.03702003","exchange":"gemini","type":"buy"},{"timestamp":1777981481,"timestampms":1777981481780,"tid":2840141000006361,"price":"81053.86","amount":"0.01202281","exchange":"gemini","type":"buy"},{"timestamp":1777981481,"timestampms":1777981481780,"tid":2840141000006360,"price":"81053.86","amount":"0.00001319","exchange":"gemini","type":"buy"},{"timestamp":1777981462,"timestampms":1777981462794,"tid":2840141000006348,"price":"81053.85","amount":"0.00012336","exchange":"gemini","type":"buy"},{"timestamp":1777981455,"timestampms":1777981455280,"tid":2840141000006344,"price":"81053.85","amount":"0.00012336","exchange":"gemini","type":"buy"},{"timestamp":1777981415,"timestampms":1777981415456,"tid":2840141000006324,"price":"81057.92","amount":"0.00001124","exchange":"gemini","type":"buy"},{"timestamp":1777981415,"timestampms":1777981415456,"tid":2840141000006323,"price":"81057.92","amount":"0.00011093","exchange":"gemini","type":"buy"},{"timestamp":1777981361,"timestampms":1777981361188,"tid":2840141000006282,"price":"81041.1","amount":"0.00012033","exchange":"gemini","type":"buy"},{"timestamp":1777981323,"timestampms":1777981323570,"tid":2840141000006235,"price":"81044.12","amount":"0.00012337","exchange":"gemini","type":"buy"},{"timestamp":1777981275,"timestampms":1777981275833,"tid":2840141000006199,"price":"81052.98","amount":"0.0000848","exchange":"gemini","type":"buy"},{"timestamp":1777981275,"timestampms":1777981275833,"tid":2840141000006198,"price":"81052.97","amount":"0.00003736","exchange":"gemini","type":"buy"},{"timestamp":1777981275,"timestampms":1777981275200,"tid":2840141000006194,"price":"81052.96","amount":"0.0013948","exchange":"gemini","type":"sell"},{"timestamp":1777981264,"timestampms":1777981264501,"tid":2840141000006165,"price":"81043.08","amount":"0.00012337","exchange":"gemini","type":"buy"},{"timestamp":1777981213,"timestampms":1777981213860,"tid":2840141000006123,"price":"81051.98","amount":"0.00092","exchange":"gemini","type":"sell"},{"timestamp":1777981212,"timestampms":1777981212922,"tid":2840141000006121,"price":"81051.61","amount":"0.00106","exchange":"gemini","type":"sell"},{"timestamp":1777981211,"timestampms":1777981211879,"tid":2840141000006119,"price":"81048.93","amount":"0.00302","exchange":"gemini","type":"sell"},{"timestamp":1777981201,"timestampms":1777981201171,"tid":2840141000006115,"price":"81031.07","amount":"0.0001234","exchange":"gemini","type":"buy"},{"timestamp":1777981198,"timestampms":1777981198098,"tid":2840141000006109,"price":"81031.08","amount":"0.0006972","exchange":"gemini","type":"buy"},{"timestamp":1777981174,"timestampms":1777981174495,"tid":2840141000006101,"price":"81041.18","amount":"0.00329","exchange":"gemini","type":"buy"},{"timestamp":1777981168,"timestampms":1777981168834,"tid":2840141000006095,"price":"81059.91","amount":"0.00031152","exchange":"gemini","type":"sell"},{"timestamp":1777981157,"timestampms":1777981157498,"tid":2840141000006083,"price":"81069.11","amount":"0.00493","exchange":"gemini","type":"buy"},{"timestamp":1777981153,"timestampms":1777981153366,"tid":2840141000006077,"price":"81102.34","amount":"0.01432493","exchange":"gemini","type":"buy"},{"timestamp":1777981153,"timestampms":1777981153366,"tid":2840141000006076,"price":"81102.34","amount":"0.0189","exchange":"gemini","type":"buy"},{"timestamp":1777981153,"timestampms":1777981153366,"tid":2840141000006075,"price":"81102.34","amount":"0.00045226","exchange":"gemini","type":"buy"},{"timestamp":1777981137,"timestampms":1777981137621,"tid":2840141000006059,"price":"81093.32","amount":"0.00285","exchange":"gemini","type":"sell"},{"timestamp":1777981109,"timestampms":1777981109626,"tid":2840141000006006,"price":"81061","amount":"0.00229","exchange":"gemini","type":"sell"},{"timestamp":1777981109,"timestampms":1777981109617,"tid":2840141000006002,"price":"81043.3","amount":"0.00997644","exchange":"gemini","type":"buy"},{"timestamp":1777981101,"timestampms":1777981101891,"tid":2840141000005996,"price":"81029.78","amount":"0.01322936","exchange":"gemini","type":"buy"},{"timestamp":1777981094,"timestampms":1777981094201,"tid":2840141000005988,"price":"81022.02","amount":"0.00012221","exchange":"gemini","type":"buy"}]