[{"timestamp":1792142906,"timestampms":1792142906159,"tid":2840141033425868,"price":"82099.67","amount":"0.0000603","exchange":"gemini","type":"buy"},{"timestamp":1792142877,"timestampms":1792142877979,"tid":2840141033425829,"price":"82095.7","amount":"0.00006031","exchange":"gemini","type":"buy"},{"timestamp":1792142858,"timestampms":1792142858506,"tid":2840141033425798,"price":"82079.54","amount":"0.00006091","exchange":"gemini","type":"buy"},{"timestamp":1792142850,"timestampms":1792142850699,"tid":2840141033425796,"price":"82079.54","amount":"0.00006032","exchange":"gemini","type":"buy"},{"timestamp":1792142788,"timestampms":1792142788989,"tid":2840141033425781,"price":"82058.34","amount":"0.00006034","exchange":"gemini","type":"buy"},{"timestamp":1792142765,"timestampms":1792142765891,"tid":2840141033425749,"price":"82039.99","amount":"0.00006094","exchange":"gemini","type":"buy"},{"timestamp":1792142733,"timestampms":1792142733402,"tid":2840141033425707,"price":"82039.99","amount":"0.00006034","exchange":"gemini","type":"buy"},{"timestamp":1792142720,"timestampms":1792142720679,"tid":2840141033425705,"price":"82037.1","amount":"0.00006093","exchange":"gemini","type":"buy"},{"timestamp":1792142636,"timestampms":1792142636391,"tid":2840141033425660,"price":"82054.54","amount":"0.00006093","exchange":"gemini","type":"buy"},{"timestamp":1792142619,"timestampms":1792142619187,"tid":2840141033425652,"price":"82055.59","amount":"0.00173377","exchange":"gemini","type":"buy"},{"timestamp":1792142611,"timestampms":1792142611767,"tid":2840141033425648,"price":"82055.57","amount":"0.00006093","exchange":"gemini","type":"buy"},{"timestamp":1792142571,"timestampms":1792142571287,"tid":2840141033425612,"price":"82058.59","amount":"0.00006092","exchange":"gemini","type":"buy"},{"timestamp":1792142494,"timestampms":1792142494260,"tid":2840141033425579,"price":"82065.23","amount":"0.00006092","exchange":"gemini","type":"buy"},{"timestamp":1792142490,"timestampms":1792142490251,"tid":2840141033425575,"price":"82065.23","amount":"0.00011883","exchange":"gemini","type":"buy"},{"timestamp":1792142465,"timestampms":1792142465132,"tid":2840141033425571,"price":"82065.23","amount":"0.00118874","exchange":"gemini","type":"buy"},{"timestamp":1792142409,"timestampms":1792142409602,"tid":2840141033425514,"price":"82078.47","amount":"0.03655144","exchange":"gemini","type":"sell"},{"timestamp":1792142387,"timestampms":1792142387526,"tid":2840141033425495,"price":"82081.59","amount":"0.0000609","exchange":"gemini","type":"buy"},{"timestamp":1792142292,"timestampms":1792142292858,"tid":2840141033425341,"price":"82100.84","amount":"0.0000609","exchange":"gemini","type":"buy"},{"timestamp":1792142290,"timestampms":1792142290980,"tid":2840141033425337,"price":"82100.84","amount":"0.00005945","exchange":"gemini","type":"buy"},{"timestamp":1792142277,"timestampms":1792142277885,"tid":2840141033425331,"price":"82115.56","amount":"0.00006088","exchange":"gemini","type":"buy"},{"timestamp":1792142268,"timestampms":1792142268656,"tid":2840141033425315,"price":"82117.01","amount":"0.00006088","exchange":"gemini","type":"buy"},{"timestamp":1792142254,"timestampms":1792142254059,"tid":2840141033425301,"price":"82119.86","amount":"0.00006028","exchange":"gemini","type":"buy"},{"timestamp":1792142231,"timestampms":1792142231342,"tid":2840141033425285,"price":"82112.75","amount":"0.00083162","exchange":"gemini","type":"buy"},{"timestamp":1792142207,"timestampms":1792142207949,"tid":2840141033425247,"price":"82103.16","amount":"0.00006086","exchange":"gemini","type":"buy"},{"timestamp":1792142104,"timestampms":1792142104502,"tid":2840141033425117,"price":"82151.39","amount":"0.00001193","exchange":"gemini","type":"buy"},{"timestamp":1792142102,"timestampms":1792142102951,"tid":2840141033425109,"price":"82151.39","amount":"0.00018704","exchange":"gemini","type":"buy"},{"timestamp":1792142084,"timestampms":1792142084600,"tid":2840141033425077,"price":"82177.98","amount":"0.00006084","exchange":"gemini","type":"buy"},{"timestamp":1792142083,"timestampms":1792142083998,"tid":2840141033425075,"price":"82177.98","amount":"0.00006026","exchange":"gemini","type":"buy"},{"timestamp":1792142015,"timestampms":1792142015833,"tid":2840141033424824,"price":"82146.4","amount":"0.00006027","exchange":"gemini","type":"buy"},{"timestamp":1792142009,"timestampms":1792142009181,"tid":2840141033424814,"price":"82127.54","amount":"0.00005943","exchange":"gemini","type":"buy"},{"timestamp":1792142006,"timestampms":1792142006861,"tid":2840141033424806,"price":"82127.54","amount":"0.00035636","exchange":"gemini","type":"buy"},{"timestamp":1792142000,"timestampms":1792142000510,"tid":2840141033424802,"price":"82127.54","amount":"0.00006027","exchange":"gemini","type":"buy"},{"timestamp":1792141993,"timestampms":1792141993004,"tid":2840141033424794,"price":"82127.53","amount":"0.00224706","exchange":"gemini","type":"sell"},{"timestamp":1792141963,"timestampms":1792141963783,"tid":2840141033424759,"price":"82115.68","amount":"0.00006086","exchange":"gemini","type":"buy"},{"timestamp":1792141938,"timestampms":1792141938374,"tid":2840141033424699,"price":"82153.53","amount":"0.06086093","exchange":"gemini","type":"sell"},{"timestamp":1792141938,"timestampms":1792141938374,"tid":2840141033424698,"price":"82156.29","amount":"0.03651303","exchange":"gemini","type":"sell"},{"timestamp":1792141927,"timestampms":1792141927479,"tid":2840141033424691,"price":"82168.02","amount":"0.00006085","exchange":"gemini","type":"buy"},{"timestamp":1792141923,"timestampms":1792141923939,"tid":2840141033424685,"price":"82168.02","amount":"0.00006085","exchange":"gemini","type":"buy"},{"timestamp":1792141918,"timestampms":1792141918570,"tid":2840141033424681,"price":"82168.02","amount":"0.00006084","exchange":"gemini","type":"buy"},{"timestamp":1792141910,"timestampms":1792141910797,"tid":2840141033424671,"price":"82174.87","amount":"0.00029675","exchange":"gemini","type":"buy"},{"timestamp":1792141861,"timestampms":1792141861956,"tid":2840141033424587,"price":"82154.9","amount":"0.00124798","exchange":"gemini","type":"sell"},{"timestamp":1792141754,"timestampms":1792141754709,"tid":2840141033424514,"price":"82141.63","amount":"0.00006087","exchange":"gemini","type":"buy"},{"timestamp":1792141750,"timestampms":1792141750273,"tid":2840141033424501,"price":"82141.63","amount":"0.00006085","exchange":"gemini","type":"buy"},{"timestamp":1792141654,"timestampms":1792141654234,"tid":2840141033424346,"price":"82157.32","amount":"0.00006027","exchange":"gemini","type":"buy"},{"timestamp":1792141653,"timestampms":1792141653742,"tid":2840141033424344,"price":"82153.23","amount":"0.00006027","exchange":"gemini","type":"buy"},{"timestamp":1792141653,"timestampms":1792141653592,"tid":2840141033424342,"price":"82153.23","amount":"0.00006027","exchange":"gemini","type":"buy"},{"timestamp":1792141647,"timestampms":1792141647708,"tid":2840141033424286,"price":"82128.64","amount":"0.00006087","exchange":"gemini","type":"buy"},{"timestamp":1792141636,"timestampms":1792141636786,"tid":2840141033424235,"price":"82129.12","amount":"0.00006029","exchange":"gemini","type":"buy"},{"timestamp":1792141621,"timestampms":1792141621987,"tid":2840141033424223,"price":"82109.74","amount":"0.00006088","exchange":"gemini","type":"buy"},{"timestamp":1792141617,"timestampms":1792141617283,"tid":2840141033424217,"price":"82123.11","amount":"0.00006088","exchange":"gemini","type":"buy"}]