[{"timestamp":1788177470,"timestampms":1788177470938,"tid":2840141023101425,"price":"78300","amount":"0.00006385","exchange":"gemini","type":"buy"},{"timestamp":1788177470,"timestampms":1788177470915,"tid":2840141023101423,"price":"78300","amount":"0.00006385","exchange":"gemini","type":"buy"},{"timestamp":1788177470,"timestampms":1788177470897,"tid":2840141023101421,"price":"78300","amount":"0.00006385","exchange":"gemini","type":"buy"},{"timestamp":1788177470,"timestampms":1788177470889,"tid":2840141023101419,"price":"78300","amount":"0.00006385","exchange":"gemini","type":"buy"},{"timestamp":1788177470,"timestampms":1788177470665,"tid":2840141023101417,"price":"78300","amount":"0.00006385","exchange":"gemini","type":"buy"},{"timestamp":1788177465,"timestampms":1788177465670,"tid":2840141023101403,"price":"78303.95","amount":"0.00006385","exchange":"gemini","type":"buy"},{"timestamp":1788177464,"timestampms":1788177464493,"tid":2840141023101395,"price":"78304.43","amount":"0.0013","exchange":"gemini","type":"sell"},{"timestamp":1788177464,"timestampms":1788177464493,"tid":2840141023101394,"price":"78304.43","amount":"0.0017","exchange":"gemini","type":"sell"},{"timestamp":1788177460,"timestampms":1788177460788,"tid":2840141023101382,"price":"78301.95","amount":"0.00006322","exchange":"gemini","type":"buy"},{"timestamp":1788177455,"timestampms":1788177455614,"tid":2840141023101376,"price":"78296.89","amount":"0.00006384","exchange":"gemini","type":"buy"},{"timestamp":1788177455,"timestampms":1788177455577,"tid":2840141023101372,"price":"78296.89","amount":"0.00006384","exchange":"gemini","type":"buy"},{"timestamp":1788177455,"timestampms":1788177455243,"tid":2840141023101359,"price":"78298.01","amount":"0.02199256","exchange":"gemini","type":"sell"},{"timestamp":1788177454,"timestampms":1788177454183,"tid":2840141023101353,"price":"78310.91","amount":"0.00127726","exchange":"gemini","type":"sell"},{"timestamp":1788177454,"timestampms":1788177454063,"tid":2840141023101351,"price":"78292.39","amount":"0.00127726","exchange":"gemini","type":"buy"},{"timestamp":1788177450,"timestampms":1788177450829,"tid":2840141023101343,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177449,"timestampms":1788177449199,"tid":2840141023101333,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177449,"timestampms":1788177449195,"tid":2840141023101331,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177448,"timestampms":1788177448982,"tid":2840141023101329,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177448,"timestampms":1788177448769,"tid":2840141023101327,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177448,"timestampms":1788177448494,"tid":2840141023101325,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177448,"timestampms":1788177448024,"tid":2840141023101321,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177446,"timestampms":1788177446786,"tid":2840141023101317,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177446,"timestampms":1788177446714,"tid":2840141023101315,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177446,"timestampms":1788177446698,"tid":2840141023101313,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177446,"timestampms":1788177446678,"tid":2840141023101311,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177446,"timestampms":1788177446634,"tid":2840141023101309,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177446,"timestampms":1788177446622,"tid":2840141023101307,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177446,"timestampms":1788177446613,"tid":2840141023101305,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177444,"timestampms":1788177444471,"tid":2840141023101293,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177444,"timestampms":1788177444469,"tid":2840141023101291,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177444,"timestampms":1788177444462,"tid":2840141023101289,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177444,"timestampms":1788177444455,"tid":2840141023101287,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177443,"timestampms":1788177443849,"tid":2840141023101281,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177443,"timestampms":1788177443728,"tid":2840141023101279,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177443,"timestampms":1788177443107,"tid":2840141023101277,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177443,"timestampms":1788177443099,"tid":2840141023101275,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177442,"timestampms":1788177442456,"tid":2840141023101273,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177442,"timestampms":1788177442455,"tid":2840141023101271,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177440,"timestampms":1788177440810,"tid":2840141023101261,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177440,"timestampms":1788177440777,"tid":2840141023101259,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177440,"timestampms":1788177440763,"tid":2840141023101257,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177440,"timestampms":1788177440755,"tid":2840141023101255,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177440,"timestampms":1788177440659,"tid":2840141023101253,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177437,"timestampms":1788177437989,"tid":2840141023101233,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177437,"timestampms":1788177437959,"tid":2840141023101231,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177437,"timestampms":1788177437452,"tid":2840141023101229,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177437,"timestampms":1788177437290,"tid":2840141023101227,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177431,"timestampms":1788177431879,"tid":2840141023101207,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177427,"timestampms":1788177427757,"tid":2840141023101193,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"},{"timestamp":1788177427,"timestampms":1788177427253,"tid":2840141023101191,"price":"78292.39","amount":"0.00006386","exchange":"gemini","type":"buy"}]