[{"timestamp":1785765412,"timestampms":1785765412835,"tid":2840141017133597,"price":"63130.06","amount":"0.00007916","exchange":"gemini","type":"buy"},{"timestamp":1785765380,"timestampms":1785765380210,"tid":2840141017133559,"price":"63162.21","amount":"0.00007914","exchange":"gemini","type":"buy"},{"timestamp":1785765372,"timestampms":1785765372717,"tid":2840141017133553,"price":"63172.09","amount":"0.00007913","exchange":"gemini","type":"buy"},{"timestamp":1785765364,"timestampms":1785765364743,"tid":2840141017133536,"price":"63185.93","amount":"0.00007835","exchange":"gemini","type":"buy"},{"timestamp":1785765364,"timestampms":1785765364739,"tid":2840141017133534,"price":"63185.93","amount":"0.00007835","exchange":"gemini","type":"buy"},{"timestamp":1785765361,"timestampms":1785765361276,"tid":2840141017133530,"price":"63178.25","amount":"0.00007835","exchange":"gemini","type":"buy"},{"timestamp":1785765358,"timestampms":1785765358459,"tid":2840141017133521,"price":"63176.38","amount":"0.00007912","exchange":"gemini","type":"buy"},{"timestamp":1785765355,"timestampms":1785765355422,"tid":2840141017133509,"price":"63187.18","amount":"0.00366686","exchange":"gemini","type":"buy"},{"timestamp":1785765355,"timestampms":1785765355422,"tid":2840141017133508,"price":"63183.85","amount":"0.01620816","exchange":"gemini","type":"buy"},{"timestamp":1785765355,"timestampms":1785765355422,"tid":2840141017133507,"price":"63183.84","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785765355,"timestampms":1785765355422,"tid":2840141017133506,"price":"63183.84","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785765354,"timestampms":1785765354226,"tid":2840141017133500,"price":"63186.7","amount":"0.00816073","exchange":"gemini","type":"sell"},{"timestamp":1785765354,"timestampms":1785765354226,"tid":2840141017133499,"price":"63186.7","amount":"0.04747491","exchange":"gemini","type":"sell"},{"timestamp":1785765349,"timestampms":1785765349467,"tid":2840141017133497,"price":"63179.02","amount":"0.00007912","exchange":"gemini","type":"buy"},{"timestamp":1785765349,"timestampms":1785765349366,"tid":2840141017133495,"price":"63179.02","amount":"0.00007912","exchange":"gemini","type":"buy"},{"timestamp":1785765344,"timestampms":1785765344228,"tid":2840141017133488,"price":"63191.57","amount":"0.00007908","exchange":"gemini","type":"buy"},{"timestamp":1785765342,"timestampms":1785765342462,"tid":2840141017133486,"price":"63225.54","amount":"0.00007835","exchange":"gemini","type":"buy"},{"timestamp":1785765341,"timestampms":1785765341461,"tid":2840141017133484,"price":"63231.35","amount":"0.00007835","exchange":"gemini","type":"buy"},{"timestamp":1785765322,"timestampms":1785765322963,"tid":2840141017133284,"price":"63183.72","amount":"0.00007836","exchange":"gemini","type":"buy"},{"timestamp":1785765317,"timestampms":1785765317267,"tid":2840141017133270,"price":"63170.71","amount":"0.00355114","exchange":"gemini","type":"sell"},{"timestamp":1785765309,"timestampms":1785765309021,"tid":2840141017133250,"price":"63153.78","amount":"0.0000784","exchange":"gemini","type":"buy"},{"timestamp":1785765307,"timestampms":1785765307723,"tid":2840141017133246,"price":"63141.79","amount":"0.00158375","exchange":"gemini","type":"sell"},{"timestamp":1785765305,"timestampms":1785765305384,"tid":2840141017133242,"price":"63141.25","amount":"0.00151102","exchange":"gemini","type":"buy"},{"timestamp":1785765294,"timestampms":1785765294995,"tid":2840141017133220,"price":"63110.72","amount":"0.00007921","exchange":"gemini","type":"buy"},{"timestamp":1785765283,"timestampms":1785765283850,"tid":2840141017133208,"price":"63120.38","amount":"0.0000792","exchange":"gemini","type":"buy"},{"timestamp":1785765273,"timestampms":1785765273988,"tid":2840141017133197,"price":"63125.97","amount":"0.00007844","exchange":"gemini","type":"buy"},{"timestamp":1785765273,"timestampms":1785765273885,"tid":2840141017133195,"price":"63125.97","amount":"0.00007844","exchange":"gemini","type":"buy"},{"timestamp":1785765270,"timestampms":1785765270352,"tid":2840141017133193,"price":"63105.43","amount":"0.00007846","exchange":"gemini","type":"buy"},{"timestamp":1785765263,"timestampms":1785765263535,"tid":2840141017133187,"price":"63095.37","amount":"0.01","exchange":"gemini","type":"sell"},{"timestamp":1785765252,"timestampms":1785765252268,"tid":2840141017133175,"price":"63130.02","amount":"0.00007843","exchange":"gemini","type":"buy"},{"timestamp":1785765247,"timestampms":1785765247288,"tid":2840141017133149,"price":"63113.53","amount":"0.00179405","exchange":"gemini","type":"sell"},{"timestamp":1785765239,"timestampms":1785765239778,"tid":2840141017133139,"price":"63081.64","amount":"0.00007851","exchange":"gemini","type":"buy"},{"timestamp":1785765211,"timestampms":1785765211931,"tid":2840141017133131,"price":"63051.68","amount":"0.00007929","exchange":"gemini","type":"buy"},{"timestamp":1785765209,"timestampms":1785765209021,"tid":2840141017133129,"price":"63059.39","amount":"0.00007852","exchange":"gemini","type":"buy"},{"timestamp":1785765207,"timestampms":1785765207808,"tid":2840141017133125,"price":"63062.47","amount":"0.00007852","exchange":"gemini","type":"buy"},{"timestamp":1785765207,"timestampms":1785765207471,"tid":2840141017133123,"price":"63060.04","amount":"0.00007852","exchange":"gemini","type":"buy"},{"timestamp":1785765194,"timestampms":1785765194512,"tid":2840141017133109,"price":"63040.59","amount":"0.00007923","exchange":"gemini","type":"buy"},{"timestamp":1785765163,"timestampms":1785765163700,"tid":2840141017133101,"price":"63101.95","amount":"0.00007847","exchange":"gemini","type":"buy"},{"timestamp":1785765161,"timestampms":1785765161618,"tid":2840141017133099,"price":"63087.07","amount":"0.00007924","exchange":"gemini","type":"buy"},{"timestamp":1785765144,"timestampms":1785765144129,"tid":2840141017133095,"price":"63096.39","amount":"0.00007918","exchange":"gemini","type":"buy"},{"timestamp":1785765133,"timestampms":1785765133378,"tid":2840141017133076,"price":"63143.17","amount":"0.00000065","exchange":"gemini","type":"buy"},{"timestamp":1785765133,"timestampms":1785765133378,"tid":2840141017133072,"price":"63143.17","amount":"0.00066","exchange":"gemini","type":"buy"},{"timestamp":1785765124,"timestampms":1785765124883,"tid":2840141017133012,"price":"63053.29","amount":"0.00007273","exchange":"gemini","type":"buy"},{"timestamp":1785765110,"timestampms":1785765110331,"tid":2840141017132955,"price":"62995.43","amount":"0.00007865","exchange":"gemini","type":"buy"},{"timestamp":1785765081,"timestampms":1785765081118,"tid":2840141017132892,"price":"62941.31","amount":"0.00007943","exchange":"gemini","type":"buy"},{"timestamp":1785765078,"timestampms":1785765078208,"tid":2840141017132878,"price":"62941.88","amount":"0.00007868","exchange":"gemini","type":"buy"},{"timestamp":1785765068,"timestampms":1785765068074,"tid":2840141017132823,"price":"62918.12","amount":"0.00007941","exchange":"gemini","type":"buy"},{"timestamp":1785765068,"timestampms":1785765068074,"tid":2840141017132819,"price":"62918.12","amount":"0.0018201","exchange":"gemini","type":"buy"},{"timestamp":1785765027,"timestampms":1785765027789,"tid":2840141017132634,"price":"62956.48","amount":"0.00239978","exchange":"gemini","type":"sell"},{"timestamp":1785765027,"timestampms":1785765027789,"tid":2840141017132633,"price":"62956.48","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785765027,"timestampms":1785765027789,"tid":2840141017132632,"price":"62956.48","amount":"0.01753322","exchange":"gemini","type":"sell"},{"timestamp":1785765027,"timestampms":1785765027315,"tid":2840141017132626,"price":"62956.41","amount":"0.0056","exchange":"gemini","type":"sell"},{"timestamp":1785765004,"timestampms":1785765004733,"tid":2840141017132555,"price":"62891.53","amount":"0.01152035","exchange":"gemini","type":"sell"},{"timestamp":1785765004,"timestampms":1785765004733,"tid":2840141017132554,"price":"62891.53","amount":"0.07950729","exchange":"gemini","type":"sell"},{"timestamp":1785764999,"timestampms":1785764999823,"tid":2840141017132534,"price":"62905.66","amount":"0.0582315","exchange":"gemini","type":"sell"},{"timestamp":1785764985,"timestampms":1785764985244,"tid":2840141017132506,"price":"62990","amount":"0.24381439","exchange":"gemini","type":"buy"},{"timestamp":1785764985,"timestampms":1785764985244,"tid":2840141017132504,"price":"62990","amount":"0.75618561","exchange":"gemini","type":"buy"},{"timestamp":1785764985,"timestampms":1785764985244,"tid":2840141017132503,"price":"62990","amount":"0.07665439","exchange":"gemini","type":"buy"},{"timestamp":1785764985,"timestampms":1785764985240,"tid":2840141017132501,"price":"62990","amount":"0.02","exchange":"gemini","type":"buy"},{"timestamp":1785764985,"timestampms":1785764985240,"tid":2840141017132499,"price":"62990","amount":"0.02","exchange":"gemini","type":"buy"},{"timestamp":1785764985,"timestampms":1785764985218,"tid":2840141017132495,"price":"62990","amount":"0.71339561","exchange":"gemini","type":"buy"},{"timestamp":1785764985,"timestampms":1785764985217,"tid":2840141017132491,"price":"62990","amount":"0.02","exchange":"gemini","type":"buy"},{"timestamp":1785764985,"timestampms":1785764985201,"tid":2840141017132489,"price":"62990","amount":"0.14995","exchange":"gemini","type":"buy"},{"timestamp":1785764983,"timestampms":1785764983392,"tid":2840141017132429,"price":"62910.92","amount":"0.0055","exchange":"gemini","type":"buy"},{"timestamp":1785764983,"timestampms":1785764983392,"tid":2840141017132427,"price":"62910.92","amount":"0.0195","exchange":"gemini","type":"buy"},{"timestamp":1785764983,"timestampms":1785764983391,"tid":2840141017132425,"price":"62910.92","amount":"0.0055","exchange":"gemini","type":"buy"},{"timestamp":1785764979,"timestampms":1785764979876,"tid":2840141017132411,"price":"62891.45","amount":"0.00007877","exchange":"gemini","type":"buy"},{"timestamp":1785764979,"timestampms":1785764979336,"tid":2840141017132409,"price":"62891.45","amount":"0.00007877","exchange":"gemini","type":"buy"},{"timestamp":1785764972,"timestampms":1785764972684,"tid":2840141017132349,"price":"62839.53","amount":"0.0335116","exchange":"gemini","type":"buy"},{"timestamp":1785764972,"timestampms":1785764972684,"tid":2840141017132345,"price":"62839.53","amount":"0.0146","exchange":"gemini","type":"buy"},{"timestamp":1785764972,"timestampms":1785764972684,"tid":2840141017132343,"price":"62839.53","amount":"0.0195","exchange":"gemini","type":"buy"},{"timestamp":1785764972,"timestampms":1785764972684,"tid":2840141017132335,"price":"62839.53","amount":"0.0292","exchange":"gemini","type":"buy"},{"timestamp":1785764972,"timestampms":1785764972684,"tid":2840141017132333,"price":"62839.53","amount":"0.0585","exchange":"gemini","type":"buy"},{"timestamp":1785764972,"timestampms":1785764972684,"tid":2840141017132329,"price":"62839.53","amount":"0.01181768","exchange":"gemini","type":"buy"},{"timestamp":1785764972,"timestampms":1785764972684,"tid":2840141017132328,"price":"62839.53","amount":"0.00278232","exchange":"gemini","type":"buy"},{"timestamp":1785764972,"timestampms":1785764972684,"tid":2840141017132326,"price":"62839.53","amount":"0.039","exchange":"gemini","type":"buy"},{"timestamp":1785764952,"timestampms":1785764952144,"tid":2840141017132253,"price":"62861.39","amount":"0.00007951","exchange":"gemini","type":"buy"},{"timestamp":1785764951,"timestampms":1785764951889,"tid":2840141017132251,"price":"62865.92","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785764947,"timestampms":1785764947767,"tid":2840141017132241,"price":"62878.76","amount":"0.00141199","exchange":"gemini","type":"buy"},{"timestamp":1785764942,"timestampms":1785764942680,"tid":2840141017132237,"price":"62891.01","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785764942,"timestampms":1785764942680,"tid":2840141017132236,"price":"62891.01","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785764942,"timestampms":1785764942608,"tid":2840141017132231,"price":"62890.88","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785764942,"timestampms":1785764942608,"tid":2840141017132230,"price":"62891.01","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785764942,"timestampms":1785764942608,"tid":2840141017132229,"price":"62891.01","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785764942,"timestampms":1785764942573,"tid":2840141017132225,"price":"62891.01","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785764942,"timestampms":1785764942573,"tid":2840141017132224,"price":"62891.01","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785764941,"timestampms":1785764941173,"tid":2840141017132212,"price":"62870.04","amount":"0.00007874","exchange":"gemini","type":"buy"},{"timestamp":1785764936,"timestampms":1785764936741,"tid":2840141017132106,"price":"62869.21","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785764936,"timestampms":1785764936741,"tid":2840141017132105,"price":"62869.21","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785764936,"timestampms":1785764936741,"tid":2840141017132104,"price":"62865.72","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785764936,"timestampms":1785764936741,"tid":2840141017132103,"price":"62865.72","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785764936,"timestampms":1785764936700,"tid":2840141017132080,"price":"62884","amount":"0.0195","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936695,"tid":2840141017132052,"price":"62884","amount":"0.0385","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936694,"tid":2840141017132042,"price":"62884","amount":"0.0113","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936694,"tid":2840141017132038,"price":"62884","amount":"0.0195","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936694,"tid":2840141017132032,"price":"62884","amount":"0.0146","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936694,"tid":2840141017132030,"price":"62884","amount":"0.0195","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936694,"tid":2840141017132026,"price":"62884","amount":"0.0147","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936693,"tid":2840141017132018,"price":"62884","amount":"0.039","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936693,"tid":2840141017132012,"price":"62884","amount":"0.0195","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936693,"tid":2840141017132010,"price":"62884","amount":"0.012","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936693,"tid":2840141017132008,"price":"62884","amount":"0.0195","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936692,"tid":2840141017132006,"price":"62884","amount":"0.0385","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936691,"tid":2840141017131978,"price":"62884","amount":"0.036","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936686,"tid":2840141017131929,"price":"62884","amount":"0.28488274","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936686,"tid":2840141017131928,"price":"62886","amount":"0.03658026","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936686,"tid":2840141017131926,"price":"62886","amount":"0.525458","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936686,"tid":2840141017131907,"price":"62886","amount":"0.0082","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131885,"price":"62886","amount":"0.0146","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131881,"price":"62886","amount":"0.0292","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131871,"price":"62886","amount":"0.0146","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131867,"price":"62886","amount":"0.0438","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131862,"price":"62886","amount":"0.02756174","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131861,"price":"62886.59","amount":"0.00163826","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131859,"price":"62886.59","amount":"0.0077","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131855,"price":"62886.59","amount":"0.0146","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936685,"tid":2840141017131837,"price":"62886.59","amount":"0.0146","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936683,"tid":2840141017131750,"price":"62886.59","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936683,"tid":2840141017131732,"price":"62895.87","amount":"0.0002359","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936682,"tid":2840141017131727,"price":"62895.87","amount":"0.0474603","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936682,"tid":2840141017131726,"price":"62897.25","amount":"0.0001397","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936682,"tid":2840141017131720,"price":"62897.25","amount":"0.0391","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936682,"tid":2840141017131711,"price":"62897.25","amount":"0.04024657","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936682,"tid":2840141017131710,"price":"62897.27","amount":"0.03775343","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936682,"tid":2840141017131698,"price":"62897.27","amount":"0.039","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936682,"tid":2840141017131681,"price":"62897.27","amount":"0.00274989","exchange":"gemini","type":"sell"},{"timestamp":1785764936,"timestampms":1785764936682,"tid":2840141017131680,"price":"62897.36","amount":"0.01675011","exchange":"gemini","type":"sell"},{"timestamp":1785764934,"timestampms":1785764934565,"tid":2840141017131676,"price":"62897.37","amount":"0.00155101","exchange":"gemini","type":"buy"},{"timestamp":1785764934,"timestampms":1785764934050,"tid":2840141017131674,"price":"62897.37","amount":"0.00007873","exchange":"gemini","type":"buy"},{"timestamp":1785764928,"timestampms":1785764928720,"tid":2840141017131656,"price":"62874.58","amount":"0.00007876","exchange":"gemini","type":"buy"},{"timestamp":1785764918,"timestampms":1785764918578,"tid":2840141017131650,"price":"62850.5","amount":"0.00007879","exchange":"gemini","type":"buy"},{"timestamp":1785764906,"timestampms":1785764906732,"tid":2840141017131633,"price":"62829.6","amount":"0.00033566","exchange":"gemini","type":"sell"},{"timestamp":1785764900,"timestampms":1785764900051,"tid":2840141017131629,"price":"62831.55","amount":"0.00051688","exchange":"gemini","type":"sell"},{"timestamp":1785764897,"timestampms":1785764897859,"tid":2840141017131625,"price":"62841.27","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785764882,"timestampms":1785764882781,"tid":2840141017131615,"price":"62817.91","amount":"0.1","exchange":"gemini","type":"buy"},{"timestamp":1785764882,"timestampms":1785764882674,"tid":2840141017131613,"price":"62817.91","amount":"0.03430514","exchange":"gemini","type":"buy"},{"timestamp":1785764878,"timestampms":1785764878957,"tid":2840141017131603,"price":"62817.91","amount":"0.00271809","exchange":"gemini","type":"buy"},{"timestamp":1785764874,"timestampms":1785764874694,"tid":2840141017131593,"price":"62809.74","amount":"0.01629585","exchange":"gemini","type":"sell"},{"timestamp":1785764874,"timestampms":1785764874654,"tid":2840141017131589,"price":"62809.74","amount":"0.01696202","exchange":"gemini","type":"sell"},{"timestamp":1785764873,"timestampms":1785764873688,"tid":2840141017131587,"price":"62809.75","amount":"0.0000796","exchange":"gemini","type":"buy"},{"timestamp":1785764868,"timestampms":1785764868918,"tid":2840141017131583,"price":"62809.75","amount":"0.0000796","exchange":"gemini","type":"buy"},{"timestamp":1785764858,"timestampms":1785764858431,"tid":2840141017131581,"price":"62812.4","amount":"0.00007881","exchange":"gemini","type":"buy"},{"timestamp":1785764850,"timestampms":1785764850467,"tid":2840141017131577,"price":"62810.59","amount":"0.00007882","exchange":"gemini","type":"buy"},{"timestamp":1785764842,"timestampms":1785764842201,"tid":2840141017131561,"price":"62803.78","amount":"0.00071794","exchange":"gemini","type":"sell"},{"timestamp":1785764823,"timestampms":1785764823586,"tid":2840141017131559,"price":"62762.03","amount":"0.00007889","exchange":"gemini","type":"buy"},{"timestamp":1785764816,"timestampms":1785764816903,"tid":2840141017131555,"price":"62745.26","amount":"0.00159397","exchange":"gemini","type":"sell"},{"timestamp":1785764813,"timestampms":1785764813003,"tid":2840141017131551,"price":"62736.54","amount":"0.00159397","exchange":"gemini","type":"buy"},{"timestamp":1785764812,"timestampms":1785764812984,"tid":2840141017131549,"price":"62745.94","amount":"0.0165933","exchange":"gemini","type":"sell"},{"timestamp":1785764790,"timestampms":1785764790863,"tid":2840141017131525,"price":"62776.61","amount":"0.00159259","exchange":"gemini","type":"buy"},{"timestamp":1785764790,"timestampms":1785764790343,"tid":2840141017131521,"price":"62790.8","amount":"0.00159259","exchange":"gemini","type":"sell"},{"timestamp":1785764787,"timestampms":1785764787213,"tid":2840141017131511,"price":"62791.62","amount":"0.00825583","exchange":"gemini","type":"sell"},{"timestamp":1785764787,"timestampms":1785764787213,"tid":2840141017131510,"price":"62791.62","amount":"0.01674417","exchange":"gemini","type":"sell"},{"timestamp":1785764786,"timestampms":1785764786529,"tid":2840141017131506,"price":"62791.63","amount":"0.0000796","exchange":"gemini","type":"buy"},{"timestamp":1785764782,"timestampms":1785764782309,"tid":2840141017131496,"price":"62811.67","amount":"0.00009427","exchange":"gemini","type":"buy"},{"timestamp":1785764780,"timestampms":1785764780168,"tid":2840141017131494,"price":"62804.08","amount":"0.00007882","exchange":"gemini","type":"buy"},{"timestamp":1785764767,"timestampms":1785764767283,"tid":2840141017131486,"price":"62801.75","amount":"0.00007961","exchange":"gemini","type":"buy"},{"timestamp":1785764765,"timestampms":1785764765653,"tid":2840141017131480,"price":"62801.97","amount":"0.0000796","exchange":"gemini","type":"buy"},{"timestamp":1785764746,"timestampms":1785764746657,"tid":2840141017131470,"price":"62814.05","amount":"0.00007956","exchange":"gemini","type":"buy"},{"timestamp":1785764720,"timestampms":1785764720586,"tid":2840141017131437,"price":"62839.96","amount":"0.00792705","exchange":"gemini","type":"sell"},{"timestamp":1785764714,"timestampms":1785764714588,"tid":2840141017131428,"price":"62854.81","amount":"0.00007876","exchange":"gemini","type":"buy"},{"timestamp":1785764686,"timestampms":1785764686745,"tid":2840141017131397,"price":"62850.52","amount":"0.00007877","exchange":"gemini","type":"buy"},{"timestamp":1785764681,"timestampms":1785764681975,"tid":2840141017131388,"price":"62839.58","amount":"0.00007879","exchange":"gemini","type":"buy"},{"timestamp":1785764672,"timestampms":1785764672590,"tid":2840141017131384,"price":"62827.24","amount":"0.00007958","exchange":"gemini","type":"buy"},{"timestamp":1785764671,"timestampms":1785764671328,"tid":2840141017131382,"price":"62827.24","amount":"0.00007881","exchange":"gemini","type":"buy"},{"timestamp":1785764669,"timestampms":1785764669930,"tid":2840141017131361,"price":"62827.24","amount":"0.00089959","exchange":"gemini","type":"buy"},{"timestamp":1785764655,"timestampms":1785764655383,"tid":2840141017131344,"price":"62809.95","amount":"0.00007882","exchange":"gemini","type":"buy"},{"timestamp":1785764655,"timestampms":1785764655353,"tid":2840141017131342,"price":"62809.96","amount":"0.00007882","exchange":"gemini","type":"buy"},{"timestamp":1785764654,"timestampms":1785764654079,"tid":2840141017131338,"price":"62824.15","amount":"0.00007882","exchange":"gemini","type":"buy"},{"timestamp":1785764623,"timestampms":1785764623210,"tid":2840141017131306,"price":"62800.17","amount":"0.00007961","exchange":"gemini","type":"buy"},{"timestamp":1785764623,"timestampms":1785764623184,"tid":2840141017131304,"price":"62800.17","amount":"0.00007961","exchange":"gemini","type":"buy"},{"timestamp":1785764581,"timestampms":1785764581762,"tid":2840141017131290,"price":"62803.72","amount":"0.00222956","exchange":"gemini","type":"buy"},{"timestamp":1785764581,"timestampms":1785764581655,"tid":2840141017131288,"price":"62803.72","amount":"0.00007959","exchange":"gemini","type":"buy"},{"timestamp":1785764568,"timestampms":1785764568665,"tid":2840141017131284,"price":"62815.28","amount":"0.00159163","exchange":"gemini","type":"buy"},{"timestamp":1785764566,"timestampms":1785764566836,"tid":2840141017131276,"price":"62823.2","amount":"0.00007957","exchange":"gemini","type":"buy"},{"timestamp":1785764566,"timestampms":1785764566452,"tid":2840141017131272,"price":"62825.81","amount":"0.00038809","exchange":"gemini","type":"buy"},{"timestamp":1785764564,"timestampms":1785764564947,"tid":2840141017131268,"price":"62828.75","amount":"0.01621447","exchange":"gemini","type":"sell"},{"timestamp":1785764564,"timestampms":1785764564943,"tid":2840141017131264,"price":"62828.75","amount":"0.00159163","exchange":"gemini","type":"sell"},{"timestamp":1785764563,"timestampms":1785764563050,"tid":2840141017131262,"price":"62836.31","amount":"0.00007879","exchange":"gemini","type":"buy"},{"timestamp":1785764556,"timestampms":1785764556053,"tid":2840141017131258,"price":"62827.64","amount":"0.00007957","exchange":"gemini","type":"buy"},{"timestamp":1785764548,"timestampms":1785764548554,"tid":2840141017131250,"price":"62836.35","amount":"0.0000788","exchange":"gemini","type":"buy"},{"timestamp":1785764543,"timestampms":1785764543953,"tid":2840141017131244,"price":"62823.24","amount":"0.00007954","exchange":"gemini","type":"buy"},{"timestamp":1785764535,"timestampms":1785764535246,"tid":2840141017131226,"price":"62854.72","amount":"0.0003879","exchange":"gemini","type":"buy"},{"timestamp":1785764527,"timestampms":1785764527789,"tid":2840141017131220,"price":"62877.65","amount":"0.00007873","exchange":"gemini","type":"buy"},{"timestamp":1785764516,"timestampms":1785764516426,"tid":2840141017131212,"price":"62874.2","amount":"0.00007876","exchange":"gemini","type":"buy"},{"timestamp":1785764511,"timestampms":1785764511747,"tid":2840141017131210,"price":"62847.97","amount":"0.00007955","exchange":"gemini","type":"buy"},{"timestamp":1785764510,"timestampms":1785764510855,"tid":2840141017131208,"price":"62847.97","amount":"0.00007955","exchange":"gemini","type":"buy"},{"timestamp":1785764509,"timestampms":1785764509118,"tid":2840141017131206,"price":"62847.97","amount":"0.00007955","exchange":"gemini","type":"buy"},{"timestamp":1785764505,"timestampms":1785764505743,"tid":2840141017131204,"price":"62847.97","amount":"0.00007878","exchange":"gemini","type":"buy"},{"timestamp":1785764492,"timestampms":1785764492759,"tid":2840141017131188,"price":"62836.54","amount":"0.00007954","exchange":"gemini","type":"buy"},{"timestamp":1785764483,"timestampms":1785764483815,"tid":2840141017131174,"price":"62857.4","amount":"0.00388165","exchange":"gemini","type":"buy"},{"timestamp":1785764479,"timestampms":1785764479530,"tid":2840141017131171,"price":"62838.31","amount":"0.00328347","exchange":"gemini","type":"buy"},{"timestamp":1785764479,"timestampms":1785764479530,"tid":2840141017131170,"price":"62833.64","amount":"0.03023314","exchange":"gemini","type":"buy"},{"timestamp":1785764479,"timestampms":1785764479529,"tid":2840141017131167,"price":"62833.64","amount":"0.13691177","exchange":"gemini","type":"buy"},{"timestamp":1785764479,"timestampms":1785764479529,"tid":2840141017131166,"price":"62833.59","amount":"0.04178623","exchange":"gemini","type":"buy"},{"timestamp":1785764472,"timestampms":1785764472418,"tid":2840141017131160,"price":"62816.27","amount":"0.00007958","exchange":"gemini","type":"buy"},{"timestamp":1785764466,"timestampms":1785764466924,"tid":2840141017131152,"price":"62827.2","amount":"0.00034296","exchange":"gemini","type":"sell"},{"timestamp":1785764454,"timestampms":1785764454609,"tid":2840141017131132,"price":"62832.29","amount":"0.00038821","exchange":"gemini","type":"buy"},{"timestamp":1785764450,"timestampms":1785764450683,"tid":2840141017131130,"price":"62816.27","amount":"0.00007882","exchange":"gemini","type":"buy"},{"timestamp":1785764444,"timestampms":1785764444665,"tid":2840141017131126,"price":"62805.82","amount":"0.00007882","exchange":"gemini","type":"buy"},{"timestamp":1785764441,"timestampms":1785764441189,"tid":2840141017131124,"price":"62800.27","amount":"0.00007884","exchange":"gemini","type":"buy"},{"timestamp":1785764427,"timestampms":1785764427237,"tid":2840141017131096,"price":"62791.31","amount":"0.00007957","exchange":"gemini","type":"buy"},{"timestamp":1785764412,"timestampms":1785764412173,"tid":2840141017131084,"price":"62837.43","amount":"0.00007956","exchange":"gemini","type":"buy"},{"timestamp":1785764411,"timestampms":1785764411632,"tid":2840141017131082,"price":"62841.25","amount":"0.00007956","exchange":"gemini","type":"buy"},{"timestamp":1785764407,"timestampms":1785764407123,"tid":2840141017131078,"price":"62844.46","amount":"0.00007883","exchange":"gemini","type":"buy"},{"timestamp":1785764402,"timestampms":1785764402409,"tid":2840141017131068,"price":"62792.86","amount":"0.00000436","exchange":"gemini","type":"buy"},{"timestamp":1785764398,"timestampms":1785764398282,"tid":2840141017131058,"price":"62792.85","amount":"0.00314448","exchange":"gemini","type":"sell"},{"timestamp":1785764396,"timestampms":1785764396879,"tid":2840141017131054,"price":"62792.86","amount":"0.01037","exchange":"gemini","type":"buy"},{"timestamp":1785764370,"timestampms":1785764370333,"tid":2840141017131038,"price":"62764.61","amount":"0.00007965","exchange":"gemini","type":"buy"},{"timestamp":1785764370,"timestampms":1785764370316,"tid":2840141017131034,"price":"62764.61","amount":"0.00007965","exchange":"gemini","type":"buy"},{"timestamp":1785764366,"timestampms":1785764366917,"tid":2840141017131032,"price":"62769.46","amount":"0.00007965","exchange":"gemini","type":"buy"},{"timestamp":1785764366,"timestampms":1785764366417,"tid":2840141017131030,"price":"62769.46","amount":"0.00007888","exchange":"gemini","type":"buy"},{"timestamp":1785764365,"timestampms":1785764365550,"tid":2840141017131028,"price":"62769.46","amount":"0.00007888","exchange":"gemini","type":"buy"},{"timestamp":1785764347,"timestampms":1785764347983,"tid":2840141017131016,"price":"62755.43","amount":"0.00007966","exchange":"gemini","type":"buy"},{"timestamp":1785764338,"timestampms":1785764338424,"tid":2840141017131012,"price":"62765.19","amount":"0.00159357","exchange":"gemini","type":"sell"},{"timestamp":1785764337,"timestampms":1785764337803,"tid":2840141017131010,"price":"62752.14","amount":"0.00159357","exchange":"gemini","type":"buy"},{"timestamp":1785764330,"timestampms":1785764330500,"tid":2840141017131004,"price":"62752.14","amount":"0.00007893","exchange":"gemini","type":"buy"},{"timestamp":1785764305,"timestampms":1785764305726,"tid":2840141017130997,"price":"62714.14","amount":"0.00007968","exchange":"gemini","type":"buy"},{"timestamp":1785764298,"timestampms":1785764298235,"tid":2840141017130993,"price":"62750.74","amount":"0.00007891","exchange":"gemini","type":"buy"},{"timestamp":1785764291,"timestampms":1785764291669,"tid":2840141017130986,"price":"62731.71","amount":"0.00007961","exchange":"gemini","type":"buy"},{"timestamp":1785764291,"timestampms":1785764291543,"tid":2840141017130984,"price":"62731.71","amount":"0.00007961","exchange":"gemini","type":"buy"},{"timestamp":1785764263,"timestampms":1785764263446,"tid":2840141017130963,"price":"62805.18","amount":"0.00007961","exchange":"gemini","type":"buy"},{"timestamp":1785764258,"timestampms":1785764258597,"tid":2840141017130961,"price":"62805.43","amount":"0.00007955","exchange":"gemini","type":"buy"},{"timestamp":1785764236,"timestampms":1785764236667,"tid":2840141017130949,"price":"62847.72","amount":"0.03343232","exchange":"gemini","type":"sell"},{"timestamp":1785764235,"timestampms":1785764235057,"tid":2840141017130945,"price":"62836.17","amount":"0.00007885","exchange":"gemini","type":"buy"},{"timestamp":1785764215,"timestampms":1785764215018,"tid":2840141017130903,"price":"62781.36","amount":"0.00007887","exchange":"gemini","type":"buy"},{"timestamp":1785764212,"timestampms":1785764212868,"tid":2840141017130901,"price":"62765.47","amount":"0.00007966","exchange":"gemini","type":"buy"},{"timestamp":1785764206,"timestampms":1785764206557,"tid":2840141017130895,"price":"62766.46","amount":"0.00007888","exchange":"gemini","type":"buy"},{"timestamp":1785764189,"timestampms":1785764189787,"tid":2840141017130885,"price":"62752.12","amount":"0.00007889","exchange":"gemini","type":"buy"},{"timestamp":1785764164,"timestampms":1785764164912,"tid":2840141017130853,"price":"62747.72","amount":"0.00007891","exchange":"gemini","type":"buy"},{"timestamp":1785764155,"timestampms":1785764155504,"tid":2840141017130845,"price":"62728.69","amount":"0.00037533","exchange":"gemini","type":"buy"},{"timestamp":1785764150,"timestampms":1785764150802,"tid":2840141017130824,"price":"62728.82","amount":"0.00007892","exchange":"gemini","type":"buy"},{"timestamp":1785764150,"timestampms":1785764150798,"tid":2840141017130822,"price":"62728.82","amount":"0.00007892","exchange":"gemini","type":"buy"},{"timestamp":1785764138,"timestampms":1785764138118,"tid":2840141017130812,"price":"62726.53","amount":"0.00007893","exchange":"gemini","type":"buy"},{"timestamp":1785764132,"timestampms":1785764132496,"tid":2840141017130804,"price":"62713.41","amount":"0.00007898","exchange":"gemini","type":"buy"},{"timestamp":1785764111,"timestampms":1785764111856,"tid":2840141017130792,"price":"62675.23","amount":"0.00007899","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109563,"tid":2840141017130777,"price":"62665.02","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109563,"tid":2840141017130776,"price":"62665.02","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109563,"tid":2840141017130771,"price":"62665.02","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109563,"tid":2840141017130770,"price":"62665.02","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109562,"tid":2840141017130766,"price":"62660.18","amount":"0.000005","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109562,"tid":2840141017130764,"price":"62660.18","amount":"0.35831","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109562,"tid":2840141017130760,"price":"62656.71","amount":"0.00000038","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109562,"tid":2840141017130758,"price":"62656.71","amount":"0.00319962","exchange":"gemini","type":"buy"},{"timestamp":1785764109,"timestampms":1785764109562,"tid":2840141017130757,"price":"62656.71","amount":"0.01736038","exchange":"gemini","type":"buy"},{"timestamp":1785764099,"timestampms":1785764099544,"tid":2840141017130743,"price":"62630.42","amount":"0.0000798","exchange":"gemini","type":"buy"},{"timestamp":1785764080,"timestampms":1785764080542,"tid":2840141017130724,"price":"62655.78","amount":"0.00038928","exchange":"gemini","type":"buy"},{"timestamp":1785764079,"timestampms":1785764079747,"tid":2840141017130719,"price":"62653.89","amount":"0.00369302","exchange":"gemini","type":"buy"},{"timestamp":1785764079,"timestampms":1785764079747,"tid":2840141017130718,"price":"62653.19","amount":"0.01037436","exchange":"gemini","type":"buy"},{"timestamp":1785764079,"timestampms":1785764079747,"tid":2840141017130717,"price":"62653.19","amount":"0.01037436","exchange":"gemini","type":"buy"},{"timestamp":1785764079,"timestampms":1785764079747,"tid":2840141017130716,"price":"62652.91","amount":"0.04190129","exchange":"gemini","type":"buy"},{"timestamp":1785764079,"timestampms":1785764079747,"tid":2840141017130715,"price":"62642.68","amount":"0.01037436","exchange":"gemini","type":"buy"},{"timestamp":1785764079,"timestampms":1785764079747,"tid":2840141017130714,"price":"62642.68","amount":"0.01037436","exchange":"gemini","type":"buy"},{"timestamp":1785764065,"timestampms":1785764065825,"tid":2840141017130688,"price":"62638.18","amount":"0.00007904","exchange":"gemini","type":"buy"},{"timestamp":1785764046,"timestampms":1785764046002,"tid":2840141017130656,"price":"62627.96","amount":"0.00000436","exchange":"gemini","type":"buy"},{"timestamp":1785764046,"timestampms":1785764046002,"tid":2840141017130652,"price":"62627.96","amount":"0.01037","exchange":"gemini","type":"buy"},{"timestamp":1785764038,"timestampms":1785764038017,"tid":2840141017130648,"price":"62627.96","amount":"0.00007909","exchange":"gemini","type":"buy"},{"timestamp":1785764023,"timestampms":1785764023139,"tid":2840141017130631,"price":"62589.38","amount":"0.0000792","exchange":"gemini","type":"buy"},{"timestamp":1785763974,"timestampms":1785763974059,"tid":2840141017130561,"price":"62501.23","amount":"0.00007923","exchange":"gemini","type":"buy"},{"timestamp":1785763968,"timestampms":1785763968944,"tid":2840141017130548,"price":"62481.36","amount":"0.00007998","exchange":"gemini","type":"buy"},{"timestamp":1785763968,"timestampms":1785763968713,"tid":2840141017130546,"price":"62500","amount":"0.0052","exchange":"gemini","type":"sell"},{"timestamp":1785763968,"timestampms":1785763968713,"tid":2840141017130545,"price":"62500","amount":"0.0079523","exchange":"gemini","type":"sell"},{"timestamp":1785763966,"timestampms":1785763966206,"tid":2840141017130541,"price":"62508.36","amount":"0.00014389","exchange":"gemini","type":"buy"},{"timestamp":1785763965,"timestampms":1785763965325,"tid":2840141017130539,"price":"62519","amount":"0.00599817","exchange":"gemini","type":"sell"},{"timestamp":1785763962,"timestampms":1785763962387,"tid":2840141017130537,"price":"62527.97","amount":"0.00007995","exchange":"gemini","type":"buy"},{"timestamp":1785763962,"timestampms":1785763962179,"tid":2840141017130535,"price":"62526.59","amount":"0.00007995","exchange":"gemini","type":"buy"},{"timestamp":1785763956,"timestampms":1785763956832,"tid":2840141017130533,"price":"62534.03","amount":"0.00007916","exchange":"gemini","type":"buy"},{"timestamp":1785763950,"timestampms":1785763950479,"tid":2840141017130519,"price":"62530.82","amount":"0.01","exchange":"gemini","type":"buy"},{"timestamp":1785763920,"timestampms":1785763920246,"tid":2840141017130495,"price":"62560.85","amount":"0.00007913","exchange":"gemini","type":"buy"},{"timestamp":1785763904,"timestampms":1785763904877,"tid":2840141017130481,"price":"62554.91","amount":"0.00007914","exchange":"gemini","type":"buy"},{"timestamp":1785763895,"timestampms":1785763895597,"tid":2840141017130469,"price":"62548.21","amount":"0.00007915","exchange":"gemini","type":"buy"},{"timestamp":1785763894,"timestampms":1785763894900,"tid":2840141017130467,"price":"62538.39","amount":"0.00000714","exchange":"gemini","type":"buy"},{"timestamp":1785763894,"timestampms":1785763894900,"tid":2840141017130463,"price":"62538.39","amount":"0.01733","exchange":"gemini","type":"buy"},{"timestamp":1785763892,"timestampms":1785763892818,"tid":2840141017130458,"price":"62538.16","amount":"0.04796591","exchange":"gemini","type":"sell"},{"timestamp":1785763892,"timestampms":1785763892818,"tid":2840141017130457,"price":"62538.69","amount":"0.0174505","exchange":"gemini","type":"sell"},{"timestamp":1785763892,"timestampms":1785763892818,"tid":2840141017130455,"price":"62538.69","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1785763890,"timestampms":1785763890026,"tid":2840141017130438,"price":"62567.44","amount":"0.00007986","exchange":"gemini","type":"buy"},{"timestamp":1785763881,"timestampms":1785763881814,"tid":2840141017130424,"price":"62606.79","amount":"0.00031175","exchange":"gemini","type":"buy"},{"timestamp":1785763881,"timestampms":1785763881722,"tid":2840141017130420,"price":"62606.78","amount":"0.00319956","exchange":"gemini","type":"sell"},{"timestamp":1785763881,"timestampms":1785763881722,"tid":2840141017130419,"price":"62606.78","amount":"0.0798589","exchange":"gemini","type":"sell"},{"timestamp":1785763881,"timestampms":1785763881722,"tid":2840141017130418,"price":"62606.78","amount":"0.04791754","exchange":"gemini","type":"sell"},{"timestamp":1785763879,"timestampms":1785763879538,"tid":2840141017130412,"price":"62615.24","amount":"0.00007908","exchange":"gemini","type":"buy"},{"timestamp":1785763879,"timestampms":1785763879067,"tid":2840141017130410,"price":"62615.24","amount":"0.00007908","exchange":"gemini","type":"buy"},{"timestamp":1785763868,"timestampms":1785763868231,"tid":2840141017130406,"price":"62599.31","amount":"0.00047828","exchange":"gemini","type":"sell"},{"timestamp":1785763868,"timestampms":1785763868118,"tid":2840141017130404,"price":"62600","amount":"0.00079872","exchange":"gemini","type":"sell"},{"timestamp":1785763861,"timestampms":1785763861239,"tid":2840141017130392,"price":"62607.78","amount":"0.000023","exchange":"gemini","type":"sell"},{"timestamp":1785763860,"timestampms":1785763860933,"tid":2840141017130388,"price":"62607.78","amount":"0.00319909","exchange":"gemini","type":"sell"},{"timestamp":1785763860,"timestampms":1785763860933,"tid":2840141017130387,"price":"62607.78","amount":"0.00002391","exchange":"gemini","type":"sell"},{"timestamp":1785763854,"timestampms":1785763854414,"tid":2840141017130371,"price":"62623.24","amount":"0.00007983","exchange":"gemini","type":"buy"},{"timestamp":1785763854,"timestampms":1785763854361,"tid":2840141017130369,"price":"62623.24","amount":"0.00007983","exchange":"gemini","type":"buy"},{"timestamp":1785763850,"timestampms":1785763850453,"tid":2840141017130361,"price":"62632","amount":"0.00007981","exchange":"gemini","type":"buy"},{"timestamp":1785763850,"timestampms":1785763850142,"tid":2840141017130359,"price":"62627.77","amount":"0.00007981","exchange":"gemini","type":"buy"},{"timestamp":1785763850,"timestampms":1785763850126,"tid":2840141017130357,"price":"62627.77","amount":"0.00007981","exchange":"gemini","type":"buy"},{"timestamp":1785763849,"timestampms":1785763849378,"tid":2840141017130352,"price":"62632.75","amount":"0.04789522","exchange":"gemini","type":"sell"},{"timestamp":1785763849,"timestampms":1785763849378,"tid":2840141017130351,"price":"62633.62","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763849,"timestampms":1785763849378,"tid":2840141017130350,"price":"62633.62","amount":"0.01693085","exchange":"gemini","type":"sell"},{"timestamp":1785763849,"timestampms":1785763849378,"tid":2840141017130348,"price":"62633.62","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1785763819,"timestampms":1785763819618,"tid":2840141017130210,"price":"62647.26","amount":"0.01645633","exchange":"gemini","type":"sell"},{"timestamp":1785763816,"timestampms":1785763816182,"tid":2840141017130206,"price":"62660.73","amount":"0.00007977","exchange":"gemini","type":"buy"},{"timestamp":1785763806,"timestampms":1785763806399,"tid":2840141017130126,"price":"62673.99","amount":"0.00007899","exchange":"gemini","type":"buy"},{"timestamp":1785763802,"timestampms":1785763802555,"tid":2840141017130115,"price":"62666.19","amount":"0.01636253","exchange":"gemini","type":"sell"},{"timestamp":1785763802,"timestampms":1785763802364,"tid":2840141017130112,"price":"62675.02","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763802,"timestampms":1785763802364,"tid":2840141017130111,"price":"62675.97","amount":"0.01702453","exchange":"gemini","type":"sell"},{"timestamp":1785763802,"timestampms":1785763802364,"tid":2840141017130109,"price":"62675.97","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1785763800,"timestampms":1785763800777,"tid":2840141017130105,"price":"62708.72","amount":"0.04046","exchange":"gemini","type":"sell"},{"timestamp":1785763800,"timestampms":1785763800777,"tid":2840141017130101,"price":"62708.72","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1785763800,"timestampms":1785763800216,"tid":2840141017130095,"price":"62700.18","amount":"0.07976245","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130075,"price":"62674","amount":"0.36687498","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130074,"price":"62675.92","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130073,"price":"62677","amount":"0.01595481","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130072,"price":"62678.2","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130071,"price":"62682.2","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130070,"price":"62688.87","amount":"0.07974705","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130069,"price":"62689.12","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130068,"price":"62690.52","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130067,"price":"62693.46","amount":"0.04","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130066,"price":"62697.46","amount":"0.0478502","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130065,"price":"62698.09","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130064,"price":"62698.09","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130063,"price":"62699.93","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130062,"price":"62700.15","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130061,"price":"62700.18","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763799,"timestampms":1785763799618,"tid":2840141017130060,"price":"62703.33","amount":"0.07977296","exchange":"gemini","type":"sell"},{"timestamp":1785763782,"timestampms":1785763782475,"tid":2840141017130048,"price":"62673.76","amount":"0.0195","exchange":"gemini","type":"buy"},{"timestamp":1785763782,"timestampms":1785763782458,"tid":2840141017130044,"price":"62673.76","amount":"0.0058","exchange":"gemini","type":"buy"},{"timestamp":1785763782,"timestampms":1785763782456,"tid":2840141017130042,"price":"62671.02","amount":"0.00887027","exchange":"gemini","type":"buy"},{"timestamp":1785763782,"timestampms":1785763782455,"tid":2840141017130038,"price":"62671.02","amount":"0.039","exchange":"gemini","type":"buy"},{"timestamp":1785763782,"timestampms":1785763782441,"tid":2840141017130034,"price":"62658.74","amount":"0.00000665","exchange":"gemini","type":"buy"},{"timestamp":1785763782,"timestampms":1785763782441,"tid":2840141017130032,"price":"62658.74","amount":"0.16756342","exchange":"gemini","type":"buy"},{"timestamp":1785763782,"timestampms":1785763782441,"tid":2840141017130031,"price":"62658.74","amount":"0.04189252","exchange":"gemini","type":"buy"},{"timestamp":1785763782,"timestampms":1785763782441,"tid":2840141017130030,"price":"62658.74","amount":"0.01727406","exchange":"gemini","type":"buy"},{"timestamp":1785763759,"timestampms":1785763759542,"tid":2840141017130022,"price":"62677.12","amount":"0.005","exchange":"gemini","type":"sell"},{"timestamp":1785763758,"timestampms":1785763758329,"tid":2840141017130018,"price":"62677.13","amount":"0.00007977","exchange":"gemini","type":"buy"},{"timestamp":1785763756,"timestampms":1785763756983,"tid":2840141017130016,"price":"62679.94","amount":"0.00159515","exchange":"gemini","type":"buy"},{"timestamp":1785763755,"timestampms":1785763755904,"tid":2840141017130012,"price":"62690.1","amount":"0.00159515","exchange":"gemini","type":"sell"},{"timestamp":1785763750,"timestampms":1785763750071,"tid":2840141017130006,"price":"62690.11","amount":"0.00077814","exchange":"gemini","type":"buy"},{"timestamp":1785763741,"timestampms":1785763741357,"tid":2840141017129976,"price":"62690.92","amount":"0.070755","exchange":"gemini","type":"sell"},{"timestamp":1785763738,"timestampms":1785763738979,"tid":2840141017129964,"price":"62679.04","amount":"0.00007975","exchange":"gemini","type":"buy"},{"timestamp":1785763728,"timestampms":1785763728876,"tid":2840141017129939,"price":"62692.77","amount":"0.00007974","exchange":"gemini","type":"buy"},{"timestamp":1785763696,"timestampms":1785763696540,"tid":2840141017129898,"price":"62700","amount":"0.00111642","exchange":"gemini","type":"sell"},{"timestamp":1785763694,"timestampms":1785763694930,"tid":2840141017129896,"price":"62713.85","amount":"0.00007972","exchange":"gemini","type":"buy"},{"timestamp":1785763693,"timestampms":1785763693235,"tid":2840141017129890,"price":"62718.59","amount":"0.00007967","exchange":"gemini","type":"buy"},{"timestamp":1785763684,"timestampms":1785763684958,"tid":2840141017129868,"price":"62757.56","amount":"0.00007965","exchange":"gemini","type":"buy"},{"timestamp":1785763680,"timestampms":1785763680383,"tid":2840141017129862,"price":"62773.46","amount":"0.00159335","exchange":"gemini","type":"sell"},{"timestamp":1785763680,"timestampms":1785763680143,"tid":2840141017129860,"price":"62760.91","amount":"0.00159335","exchange":"gemini","type":"buy"},{"timestamp":1785763677,"timestampms":1785763677800,"tid":2840141017129839,"price":"62760.91","amount":"0.00007887","exchange":"gemini","type":"buy"},{"timestamp":1785763677,"timestampms":1785763677766,"tid":2840141017129837,"price":"62760.91","amount":"0.00007887","exchange":"gemini","type":"buy"},{"timestamp":1785763667,"timestampms":1785763667333,"tid":2840141017129821,"price":"62760.9","amount":"0.00293445","exchange":"gemini","type":"sell"},{"timestamp":1785763667,"timestampms":1785763667333,"tid":2840141017129820,"price":"62760.9","amount":"0.01647604","exchange":"gemini","type":"sell"},{"timestamp":1785763642,"timestampms":1785763642527,"tid":2840141017129767,"price":"62774.63","amount":"0.00054387","exchange":"gemini","type":"buy"},{"timestamp":1785763615,"timestampms":1785763615463,"tid":2840141017129745,"price":"62768.97","amount":"0.00159273","exchange":"gemini","type":"buy"},{"timestamp":1785763612,"timestampms":1785763612202,"tid":2840141017129733,"price":"62775.7","amount":"0.0036716","exchange":"gemini","type":"sell"},{"timestamp":1785763606,"timestampms":1785763606782,"tid":2840141017129721,"price":"62776.91","amount":"0.00007963","exchange":"gemini","type":"buy"},{"timestamp":1785763606,"timestampms":1785763606768,"tid":2840141017129717,"price":"62776.91","amount":"0.00007963","exchange":"gemini","type":"buy"},{"timestamp":1785763574,"timestampms":1785763574863,"tid":2840141017129643,"price":"62785.28","amount":"0.00159273","exchange":"gemini","type":"sell"},{"timestamp":1785763554,"timestampms":1785763554181,"tid":2840141017129635,"price":"62775.56","amount":"0.00007886","exchange":"gemini","type":"buy"},{"timestamp":1785763554,"timestampms":1785763554173,"tid":2840141017129633,"price":"62775.56","amount":"0.00007886","exchange":"gemini","type":"buy"},{"timestamp":1785763549,"timestampms":1785763549363,"tid":2840141017129623,"price":"62770.38","amount":"0.00159313","exchange":"gemini","type":"sell"},{"timestamp":1785763541,"timestampms":1785763541503,"tid":2840141017129619,"price":"62769.68","amount":"0.00159313","exchange":"gemini","type":"buy"},{"timestamp":1785763529,"timestampms":1785763529272,"tid":2840141017129585,"price":"62792.53","amount":"0.0000796","exchange":"gemini","type":"buy"},{"timestamp":1785763528,"timestampms":1785763528998,"tid":2840141017129583,"price":"62792.53","amount":"0.0000796","exchange":"gemini","type":"buy"},{"timestamp":1785763507,"timestampms":1785763507351,"tid":2840141017129554,"price":"62807.78","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785763507,"timestampms":1785763507351,"tid":2840141017129553,"price":"62807.78","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785763503,"timestampms":1785763503989,"tid":2840141017129543,"price":"62810.6","amount":"0.00007881","exchange":"gemini","type":"buy"},{"timestamp":1785763502,"timestampms":1785763502567,"tid":2840141017129539,"price":"62808.92","amount":"0.047153","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500045,"tid":2840141017129465,"price":"62827.58","amount":"0.000008","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500037,"tid":2840141017129441,"price":"62827.58","amount":"0.01203","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500037,"tid":2840141017129437,"price":"62827.58","amount":"0.0195","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500027,"tid":2840141017129415,"price":"62827.58","amount":"0.0146","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500025,"tid":2840141017129399,"price":"62827.58","amount":"0.0195","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500024,"tid":2840141017129397,"price":"62827.58","amount":"0.01397491","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500024,"tid":2840141017129396,"price":"62827.58","amount":"0.00062509","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500024,"tid":2840141017129394,"price":"62827.58","amount":"0.0146","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500024,"tid":2840141017129392,"price":"62827.58","amount":"0.0146","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500023,"tid":2840141017129388,"price":"62827.58","amount":"0.04975392","exchange":"gemini","type":"sell"},{"timestamp":1785763500,"timestampms":1785763500023,"tid":2840141017129387,"price":"62827.58","amount":"0.04774608","exchange":"gemini","type":"sell"},{"timestamp":1785763486,"timestampms":1785763486473,"tid":2840141017129379,"price":"62818.03","amount":"0.00007881","exchange":"gemini","type":"buy"},{"timestamp":1785763462,"timestampms":1785763462331,"tid":2840141017129343,"price":"62814.95","amount":"0.00007881","exchange":"gemini","type":"buy"},{"timestamp":1785763460,"timestampms":1785763460943,"tid":2840141017129337,"price":"62814.94","amount":"0.00159235","exchange":"gemini","type":"sell"},{"timestamp":1785763454,"timestampms":1785763454487,"tid":2840141017129301,"price":"62814.95","amount":"0.00007882","exchange":"gemini","type":"buy"},{"timestamp":1785763449,"timestampms":1785763449327,"tid":2840141017129282,"price":"62804.75","amount":"0.00159235","exchange":"gemini","type":"buy"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129279,"price":"62794.34","amount":"0.01495604","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129278,"price":"62795.78","amount":"0.03421599","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129269,"price":"62795.78","amount":"0.00758246","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129268,"price":"62799.76","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129267,"price":"62799.93","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129266,"price":"62806.05","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129265,"price":"62806.22","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129264,"price":"62814.94","amount":"0.03038957","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129260,"price":"62814.94","amount":"0.04917203","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129256,"price":"62815.66","amount":"0.04916203","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449303,"tid":2840141017129252,"price":"62815.66","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449298,"tid":2840141017129247,"price":"62815.66","amount":"0.03042752","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449298,"tid":2840141017129246,"price":"62816.16","amount":"0.01733293","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449298,"tid":2840141017129242,"price":"62817.3","amount":"0.04775045","exchange":"gemini","type":"sell"},{"timestamp":1785763449,"timestampms":1785763449298,"tid":2840141017129238,"price":"62817.3","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1785763442,"timestampms":1785763442068,"tid":2840141017129234,"price":"62819.02","amount":"0.00007958","exchange":"gemini","type":"buy"},{"timestamp":1785763429,"timestampms":1785763429391,"tid":2840141017129232,"price":"62822.94","amount":"0.00007957","exchange":"gemini","type":"buy"},{"timestamp":1785763420,"timestampms":1785763420237,"tid":2840141017129172,"price":"62829.94","amount":"0.00007955","exchange":"gemini","type":"buy"},{"timestamp":1785763402,"timestampms":1785763402890,"tid":2840141017129160,"price":"62850.25","amount":"0.00007954","exchange":"gemini","type":"buy"},{"timestamp":1785763396,"timestampms":1785763396881,"tid":2840141017129152,"price":"62854.15","amount":"0.00007954","exchange":"gemini","type":"buy"},{"timestamp":1785763392,"timestampms":1785763392944,"tid":2840141017129143,"price":"62854.15","amount":"0.00159102","exchange":"gemini","type":"buy"},{"timestamp":1785763389,"timestampms":1785763389189,"tid":2840141017129139,"price":"62857.37","amount":"0.00005371","exchange":"gemini","type":"buy"},{"timestamp":1785763387,"timestampms":1785763387816,"tid":2840141017129137,"price":"62857.37","amount":"0.00007876","exchange":"gemini","type":"buy"},{"timestamp":1785763382,"timestampms":1785763382695,"tid":2840141017129135,"price":"62852.15","amount":"0.00007955","exchange":"gemini","type":"buy"},{"timestamp":1785763376,"timestampms":1785763376304,"tid":2840141017129131,"price":"62852.63","amount":"0.00159102","exchange":"gemini","type":"sell"},{"timestamp":1785763369,"timestampms":1785763369240,"tid":2840141017129127,"price":"62838.74","amount":"0.00007954","exchange":"gemini","type":"buy"},{"timestamp":1785763339,"timestampms":1785763339486,"tid":2840141017129119,"price":"62859.46","amount":"0.00007954","exchange":"gemini","type":"buy"},{"timestamp":1785763332,"timestampms":1785763332483,"tid":2840141017129117,"price":"62859.61","amount":"0.00007876","exchange":"gemini","type":"buy"},{"timestamp":1785763321,"timestampms":1785763321889,"tid":2840141017129109,"price":"62849.41","amount":"0.00321147","exchange":"gemini","type":"sell"},{"timestamp":1785763291,"timestampms":1785763291476,"tid":2840141017129093,"price":"62858.2","amount":"0.0000795","exchange":"gemini","type":"buy"},{"timestamp":1785763291,"timestampms":1785763291190,"tid":2840141017129087,"price":"62859.99","amount":"0.00007765","exchange":"gemini","type":"buy"},{"timestamp":1785763290,"timestampms":1785763290109,"tid":2840141017129081,"price":"62859.98","amount":"0.00080338","exchange":"gemini","type":"sell"},{"timestamp":1785763272,"timestampms":1785763272138,"tid":2840141017129079,"price":"62886.61","amount":"0.00007872","exchange":"gemini","type":"buy"},{"timestamp":1785763252,"timestampms":1785763252273,"tid":2840141017129075,"price":"62882.51","amount":"0.00007951","exchange":"gemini","type":"buy"},{"timestamp":1785763249,"timestampms":1785763249068,"tid":2840141017129069,"price":"62882.51","amount":"0.0003878","exchange":"gemini","type":"buy"},{"timestamp":1785763240,"timestampms":1785763240776,"tid":2840141017129063,"price":"62882.51","amount":"0.00015509","exchange":"gemini","type":"buy"},{"timestamp":1785763238,"timestampms":1785763238472,"tid":2840141017129059,"price":"62896.17","amount":"0.00093065","exchange":"gemini","type":"buy"},{"timestamp":1785763233,"timestampms":1785763233059,"tid":2840141017129053,"price":"62896.17","amount":"0.0000787","exchange":"gemini","type":"buy"},{"timestamp":1785763220,"timestampms":1785763220929,"tid":2840141017129048,"price":"62895.63","amount":"0.00007871","exchange":"gemini","type":"buy"},{"timestamp":1785763216,"timestampms":1785763216296,"tid":2840141017129039,"price":"62893.9","amount":"0.01461994","exchange":"gemini","type":"sell"},{"timestamp":1785763216,"timestampms":1785763216296,"tid":2840141017129038,"price":"62894.11","amount":"0.04769193","exchange":"gemini","type":"sell"},{"timestamp":1785763216,"timestampms":1785763216295,"tid":2840141017129034,"price":"62894.11","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1785763210,"timestampms":1785763210459,"tid":2840141017129026,"price":"62925.78","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785763209,"timestampms":1785763209829,"tid":2840141017129022,"price":"62925.77","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1785763207,"timestampms":1785763207009,"tid":2840141017129020,"price":"62925.78","amount":"0.00007867","exchange":"gemini","type":"buy"},{"timestamp":1785763205,"timestampms":1785763205286,"tid":2840141017129007,"price":"62919.7","amount":"0.00158145","exchange":"gemini","type":"buy"},{"timestamp":1785763194,"timestampms":1785763194630,"tid":2840141017128997,"price":"62880.12","amount":"0.00015509","exchange":"gemini","type":"buy"},{"timestamp":1785763184,"timestampms":1785763184739,"tid":2840141017128991,"price":"62880.12","amount":"0.00007875","exchange":"gemini","type":"buy"},{"timestamp":1785763184,"timestampms":1785763184667,"tid":2840141017128989,"price":"62880.12","amount":"0.00007875","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175024,"tid":2840141017128956,"price":"62855.74","amount":"0.04773037","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175024,"tid":2840141017128955,"price":"62855.65","amount":"0.07955511","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175024,"tid":2840141017128954,"price":"62855.5","amount":"0.01730196","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175024,"tid":2840141017128953,"price":"62855.49","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175024,"tid":2840141017128952,"price":"62855.49","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175024,"tid":2840141017128951,"price":"62855.49","amount":"0.09238109","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175023,"tid":2840141017128947,"price":"62855.49","amount":"0.07468181","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175023,"tid":2840141017128946,"price":"62855.49","amount":"0.04176572","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175023,"tid":2840141017128945,"price":"62855.49","amount":"0.04","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175023,"tid":2840141017128944,"price":"62855.49","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175023,"tid":2840141017128943,"price":"62855.49","amount":"0.00312047","exchange":"gemini","type":"buy"},{"timestamp":1785763175,"timestampms":1785763175019,"tid":2840141017128941,"price":"62855.49","amount":"0.00007953","exchange":"gemini","type":"buy"},{"timestamp":1785763173,"timestampms":1785763173878,"tid":2840141017128937,"price":"62855.49","amount":"0.00015515","exchange":"gemini","type":"buy"},{"timestamp":1785763168,"timestampms":1785763168543,"tid":2840141017128913,"price":"62863.88","amount":"0.00023278","exchange":"gemini","type":"buy"},{"timestamp":1785763166,"timestampms":1785763166996,"tid":2840141017128911,"price":"62860.64","amount":"0.00007875","exchange":"gemini","type":"buy"},{"timestamp":1785763163,"timestampms":1785763163560,"tid":2840141017128907,"price":"62856.46","amount":"0.01754","exchange":"gemini","type":"buy"},{"timestamp":1785763162,"timestampms":1785763162985,"tid":2840141017128897,"price":"62856.45","amount":"0.00007953","exchange":"gemini","type":"buy"},{"timestamp":1785763158,"timestampms":1785763158425,"tid":2840141017128893,"price":"62864.7","amount":"0.00007879","exchange":"gemini","type":"buy"},{"timestamp":1785763134,"timestampms":1785763134981,"tid":2840141017128854,"price":"62828.13","amount":"0.01472006","exchange":"gemini","type":"buy"},{"timestamp":1785763134,"timestampms":1785763134981,"tid":2840141017128853,"price":"62828.13","amount":"0.04178474","exchange":"gemini","type":"buy"},{"timestamp":1785763134,"timestampms":1785763134981,"tid":2840141017128852,"price":"62828.13","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785763134,"timestampms":1785763134981,"tid":2840141017128851,"price":"62828.13","amount":"0.0024","exchange":"gemini","type":"buy"},{"timestamp":1785763121,"timestampms":1785763121889,"tid":2840141017128841,"price":"62833.42","amount":"0.00007879","exchange":"gemini","type":"buy"},{"timestamp":1785763115,"timestampms":1785763115323,"tid":2840141017128829,"price":"62830.51","amount":"0.00000393","exchange":"gemini","type":"buy"},{"timestamp":1785763115,"timestampms":1785763115323,"tid":2840141017128825,"price":"62830.51","amount":"0.00066","exchange":"gemini","type":"buy"},{"timestamp":1785763115,"timestampms":1785763115212,"tid":2840141017128821,"price":"62825.71","amount":"0.00000406","exchange":"gemini","type":"buy"},{"timestamp":1785763115,"timestampms":1785763115212,"tid":2840141017128817,"price":"62825.71","amount":"0.00066","exchange":"gemini","type":"buy"},{"timestamp":1785763113,"timestampms":1785763113892,"tid":2840141017128807,"price":"62788.67","amount":"0.01683521","exchange":"gemini","type":"buy"},{"timestamp":1785763113,"timestampms":1785763113874,"tid":2840141017128805,"price":"62784.69","amount":"0.00066446","exchange":"gemini","type":"buy"},{"timestamp":1785763104,"timestampms":1785763104367,"tid":2840141017128785,"price":"62774.74","amount":"0.00155407","exchange":"gemini","type":"buy"},{"timestamp":1785763100,"timestampms":1785763100944,"tid":2840141017128783,"price":"62768.23","amount":"0.00007965","exchange":"gemini","type":"buy"},{"timestamp":1785763096,"timestampms":1785763096390,"tid":2840141017128777,"price":"62768.23","amount":"0.00003107","exchange":"gemini","type":"buy"},{"timestamp":1785763085,"timestampms":1785763085689,"tid":2840141017128775,"price":"62768.23","amount":"0.00007964","exchange":"gemini","type":"buy"},{"timestamp":1785763078,"timestampms":1785763078564,"tid":2840141017128743,"price":"62775.71","amount":"0.00007888","exchange":"gemini","type":"buy"},{"timestamp":1785763056,"timestampms":1785763056227,"tid":2840141017128719,"price":"62759.07","amount":"0.00007889","exchange":"gemini","type":"buy"},{"timestamp":1785763053,"timestampms":1785763053589,"tid":2840141017128706,"price":"62746.96","amount":"0.00862706","exchange":"gemini","type":"sell"},{"timestamp":1785763053,"timestampms":1785763053589,"tid":2840141017128705,"price":"62750.29","amount":"0.0032","exchange":"gemini","type":"sell"},{"timestamp":1785763053,"timestampms":1785763053589,"tid":2840141017128704,"price":"62750.68","amount":"0.0024","exchange":"gemini","type":"sell"},{"timestamp":1785763053,"timestampms":1785763053589,"tid":2840141017128703,"price":"62758.16","amount":"0.01773875","exchange":"gemini","type":"sell"},{"timestamp":1785763035,"timestampms":1785763035671,"tid":2840141017128679,"price":"62742","amount":"0.00007891","exchange":"gemini","type":"buy"},{"timestamp":1785763012,"timestampms":1785763012089,"tid":2840141017128661,"price":"62732.03","amount":"0.00466539","exchange":"gemini","type":"buy"},{"timestamp":1785763003,"timestampms":1785763003264,"tid":2840141017128647,"price":"62732.82","amount":"0.0003791","exchange":"gemini","type":"buy"},{"timestamp":1785762991,"timestampms":1785762991458,"tid":2840141017128643,"price":"62727.1","amount":"0.00007971","exchange":"gemini","type":"buy"},{"timestamp":1785762988,"timestampms":1785762988691,"tid":2840141017128639,"price":"62727.1","amount":"0.00007892","exchange":"gemini","type":"buy"},{"timestamp":1785762979,"timestampms":1785762979863,"tid":2840141017128635,"price":"62726.53","amount":"0.00077769","exchange":"gemini","type":"buy"},{"timestamp":1785762972,"timestampms":1785762972648,"tid":2840141017128629,"price":"62726.53","amount":"0.00007971","exchange":"gemini","type":"buy"},{"timestamp":1785762964,"timestampms":1785762964494,"tid":2840141017128616,"price":"62726.53","amount":"0.00008532","exchange":"gemini","type":"buy"},{"timestamp":1785762958,"timestampms":1785762958783,"tid":2840141017128614,"price":"62710.31","amount":"0.00159462","exchange":"gemini","type":"buy"},{"timestamp":1785762957,"timestampms":1785762957920,"tid":2840141017128610,"price":"62710.31","amount":"0.00155606","exchange":"gemini","type":"buy"},{"timestamp":1785762952,"timestampms":1785762952866,"tid":2840141017128606,"price":"62710.31","amount":"0.00004673","exchange":"gemini","type":"buy"},{"timestamp":1785762950,"timestampms":1785762950184,"tid":2840141017128600,"price":"62711.03","amount":"0.00159462","exchange":"gemini","type":"sell"},{"timestamp":1785762941,"timestampms":1785762941651,"tid":2840141017128594,"price":"62712.11","amount":"0.00007972","exchange":"gemini","type":"buy"},{"timestamp":1785762938,"timestampms":1785762938520,"tid":2840141017128592,"price":"62712.11","amount":"0.00007972","exchange":"gemini","type":"buy"},{"timestamp":1785762930,"timestampms":1785762930397,"tid":2840141017128582,"price":"62712.11","amount":"0.00031118","exchange":"gemini","type":"buy"},{"timestamp":1785762908,"timestampms":1785762908096,"tid":2840141017128570,"price":"62707.71","amount":"0.00038888","exchange":"gemini","type":"buy"},{"timestamp":1785762889,"timestampms":1785762889446,"tid":2840141017128558,"price":"62701.42","amount":"0.00007974","exchange":"gemini","type":"buy"},{"timestamp":1785762887,"timestampms":1785762887873,"tid":2840141017128552,"price":"62701.42","amount":"0.000778","exchange":"gemini","type":"buy"},{"timestamp":1785762887,"timestampms":1785762887744,"tid":2840141017128548,"price":"62701.42","amount":"0.00007974","exchange":"gemini","type":"buy"},{"timestamp":1785762887,"timestampms":1785762887112,"tid":2840141017128542,"price":"62701.42","amount":"0.00146772","exchange":"gemini","type":"buy"},{"timestamp":1785762887,"timestampms":1785762887112,"tid":2840141017128541,"price":"62701.42","amount":"0.0032","exchange":"gemini","type":"buy"},{"timestamp":1785762882,"timestampms":1785762882579,"tid":2840141017128537,"price":"62701.42","amount":"0.0388984","exchange":"gemini","type":"buy"},{"timestamp":1785762864,"timestampms":1785762864688,"tid":2840141017128517,"price":"62699.51","amount":"0.00007896","exchange":"gemini","type":"buy"},{"timestamp":1785762852,"timestampms":1785762852095,"tid":2840141017128507,"price":"62693.24","amount":"0.00015792","exchange":"gemini","type":"buy"},{"timestamp":1785762845,"timestampms":1785762845403,"tid":2840141017128497,"price":"62696.7","amount":"0.00159526","exchange":"gemini","type":"sell"},{"timestamp":1785762840,"timestampms":1785762840873,"tid":2840141017128493,"price":"62696.77","amount":"0.00021776","exchange":"gemini","type":"buy"},{"timestamp":1785762827,"timestampms":1785762827303,"tid":2840141017128491,"price":"62685.8","amount":"0.00159526","exchange":"gemini","type":"buy"},{"timestamp":1785762822,"timestampms":1785762822854,"tid":2840141017128487,"price":"62699.29","amount":"0.00015554","exchange":"gemini","type":"buy"},{"timestamp":1785762820,"timestampms":1785762820684,"tid":2840141017128485,"price":"62699.29","amount":"0.00007974","exchange":"gemini","type":"buy"},{"timestamp":1785762808,"timestampms":1785762808215,"tid":2840141017128471,"price":"62700.74","amount":"0.00237658","exchange":"gemini","type":"sell"},{"timestamp":1785762807,"timestampms":1785762807252,"tid":2840141017128469,"price":"62700.75","amount":"0.00007973","exchange":"gemini","type":"buy"},{"timestamp":1785762793,"timestampms":1785762793441,"tid":2840141017128450,"price":"62706.64","amount":"0.00007972","exchange":"gemini","type":"buy"}]