[{"timestamp":1790338466,"timestampms":1790338466726,"tid":2840141029765891,"price":"84335.04","amount":"0.00005874","exchange":"gemini","type":"buy"},{"timestamp":1790338464,"timestampms":1790338464708,"tid":2840141029765881,"price":"84363.8","amount":"0.0000587","exchange":"gemini","type":"buy"},{"timestamp":1790338464,"timestampms":1790338464066,"tid":2840141029765877,"price":"84325.61","amount":"0.00007565","exchange":"gemini","type":"buy"},{"timestamp":1790338464,"timestampms":1790338464066,"tid":2840141029765875,"price":"84325.61","amount":"0.0004","exchange":"gemini","type":"buy"},{"timestamp":1790338450,"timestampms":1790338450549,"tid":2840141029765827,"price":"84271.24","amount":"0.0236","exchange":"gemini","type":"buy"},{"timestamp":1790338440,"timestampms":1790338440918,"tid":2840141029765676,"price":"84250","amount":"0.00009347","exchange":"gemini","type":"sell"},{"timestamp":1790338440,"timestampms":1790338440918,"tid":2840141029765674,"price":"84250","amount":"0.0005","exchange":"gemini","type":"sell"},{"timestamp":1790338440,"timestampms":1790338440804,"tid":2840141029765666,"price":"84254.94","amount":"0.01227828","exchange":"gemini","type":"sell"},{"timestamp":1790338434,"timestampms":1790338434670,"tid":2840141029765502,"price":"84371.45","amount":"0.00001774","exchange":"gemini","type":"sell"},{"timestamp":1790338425,"timestampms":1790338425047,"tid":2840141029765428,"price":"84500","amount":"0.00000405","exchange":"gemini","type":"sell"},{"timestamp":1790338425,"timestampms":1790338425044,"tid":2840141029765424,"price":"84500","amount":"0.00017569","exchange":"gemini","type":"sell"},{"timestamp":1790338425,"timestampms":1790338425044,"tid":2840141029765423,"price":"84500","amount":"0.01183431","exchange":"gemini","type":"sell"},{"timestamp":1790338423,"timestampms":1790338423237,"tid":2840141029765421,"price":"84500.01","amount":"0.00005917","exchange":"gemini","type":"buy"},{"timestamp":1790338417,"timestampms":1790338417446,"tid":2840141029765415,"price":"84501.53","amount":"0.00005858","exchange":"gemini","type":"buy"},{"timestamp":1790338413,"timestampms":1790338413901,"tid":2840141029765409,"price":"84500.01","amount":"0.00115449","exchange":"gemini","type":"buy"},{"timestamp":1790338396,"timestampms":1790338396071,"tid":2840141029765262,"price":"84510","amount":"0.00009582","exchange":"gemini","type":"sell"},{"timestamp":1790338395,"timestampms":1790338395909,"tid":2840141029765234,"price":"84510","amount":"0.0002","exchange":"gemini","type":"sell"},{"timestamp":1790338390,"timestampms":1790338390577,"tid":2840141029765195,"price":"84550.32","amount":"0.00001771","exchange":"gemini","type":"sell"},{"timestamp":1790338382,"timestampms":1790338382782,"tid":2840141029765173,"price":"84577.94","amount":"0.00017957","exchange":"gemini","type":"sell"},{"timestamp":1790338360,"timestampms":1790338360813,"tid":2840141029765010,"price":"84583.38","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790338335,"timestampms":1790338335593,"tid":2840141029764854,"price":"84595.63","amount":"0.00005852","exchange":"gemini","type":"buy"},{"timestamp":1790338324,"timestampms":1790338324099,"tid":2840141029764743,"price":"84582.12","amount":"0.00040373","exchange":"gemini","type":"buy"},{"timestamp":1790338308,"timestampms":1790338308875,"tid":2840141029764702,"price":"84578","amount":"0.00777371","exchange":"gemini","type":"sell"},{"timestamp":1790338304,"timestampms":1790338304640,"tid":2840141029764698,"price":"84577.95","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790338284,"timestampms":1790338284479,"tid":2840141029764524,"price":"84603.16","amount":"0.0118","exchange":"gemini","type":"sell"},{"timestamp":1790338284,"timestampms":1790338284472,"tid":2840141029764520,"price":"84625","amount":"0.00001683","exchange":"gemini","type":"sell"},{"timestamp":1790338284,"timestampms":1790338284373,"tid":2840141029764516,"price":"84625","amount":"0.0118","exchange":"gemini","type":"sell"},{"timestamp":1790338272,"timestampms":1790338272425,"tid":2840141029764467,"price":"84625.01","amount":"0.00002304","exchange":"gemini","type":"buy"},{"timestamp":1790338265,"timestampms":1790338265854,"tid":2840141029764463,"price":"84625.01","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790338264,"timestampms":1790338264825,"tid":2840141029764459,"price":"84627.64","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790338211,"timestampms":1790338211391,"tid":2840141029764323,"price":"84671.37","amount":"0.00086414","exchange":"gemini","type":"buy"},{"timestamp":1790338202,"timestampms":1790338202816,"tid":2840141029764277,"price":"84653.61","amount":"0.00027812","exchange":"gemini","type":"buy"},{"timestamp":1790338201,"timestampms":1790338201459,"tid":2840141029764249,"price":"84653.58","amount":"0.00454932","exchange":"gemini","type":"sell"},{"timestamp":1790338201,"timestampms":1790338201459,"tid":2840141029764248,"price":"84653.58","amount":"0.01280746","exchange":"gemini","type":"sell"},{"timestamp":1790338197,"timestampms":1790338197105,"tid":2840141029764217,"price":"84653.59","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790338181,"timestampms":1790338181895,"tid":2840141029764186,"price":"84652.43","amount":"0.00005766","exchange":"gemini","type":"buy"},{"timestamp":1790338180,"timestampms":1790338180027,"tid":2840141029764166,"price":"84652.34","amount":"0.00235956","exchange":"gemini","type":"buy"},{"timestamp":1790338179,"timestampms":1790338179586,"tid":2840141029764160,"price":"84653.12","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790338174,"timestampms":1790338174853,"tid":2840141029764138,"price":"84644.32","amount":"0.00639705","exchange":"gemini","type":"sell"},{"timestamp":1790338152,"timestampms":1790338152328,"tid":2840141029764092,"price":"84640.72","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790338139,"timestampms":1790338139117,"tid":2840141029763991,"price":"84662.18","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790338124,"timestampms":1790338124084,"tid":2840141029763901,"price":"84658.18","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790338116,"timestampms":1790338116758,"tid":2840141029763859,"price":"84653.56","amount":"0.00057625","exchange":"gemini","type":"buy"},{"timestamp":1790338108,"timestampms":1790338108372,"tid":2840141029763759,"price":"84674.89","amount":"0.0011521","exchange":"gemini","type":"buy"},{"timestamp":1790338105,"timestampms":1790338105222,"tid":2840141029763708,"price":"84674.89","amount":"0.00005903","exchange":"gemini","type":"buy"},{"timestamp":1790338074,"timestampms":1790338074043,"tid":2840141029763481,"price":"84690.58","amount":"0.00032888","exchange":"gemini","type":"sell"},{"timestamp":1790338073,"timestampms":1790338073568,"tid":2840141029763475,"price":"84689.95","amount":"0.00017279","exchange":"gemini","type":"buy"},{"timestamp":1790338062,"timestampms":1790338062626,"tid":2840141029763367,"price":"84686.88","amount":"0.00057602","exchange":"gemini","type":"buy"},{"timestamp":1790338061,"timestampms":1790338061136,"tid":2840141029763357,"price":"84686.88","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790338055,"timestampms":1790338055623,"tid":2840141029763154,"price":"84660.45","amount":"0.00032888","exchange":"gemini","type":"buy"},{"timestamp":1790338055,"timestampms":1790338055306,"tid":2840141029763148,"price":"84653.86","amount":"0.00115239","exchange":"gemini","type":"buy"},{"timestamp":1790338037,"timestampms":1790338037735,"tid":2840141029763016,"price":"84620.05","amount":"0.00023061","exchange":"gemini","type":"buy"},{"timestamp":1790338027,"timestampms":1790338027178,"tid":2840141029762962,"price":"84608","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790338008,"timestampms":1790338008427,"tid":2840141029762781,"price":"84629.64","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337993,"timestampms":1790337993563,"tid":2840141029762724,"price":"84599.99","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337972,"timestampms":1790337972677,"tid":2840141029762661,"price":"84613.99","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337893,"timestampms":1790337893194,"tid":2840141029762444,"price":"84665.78","amount":"0.00028802","exchange":"gemini","type":"buy"},{"timestamp":1790337885,"timestampms":1790337885423,"tid":2840141029762436,"price":"84644.52","amount":"0.00023055","exchange":"gemini","type":"buy"},{"timestamp":1790337871,"timestampms":1790337871213,"tid":2840141029762410,"price":"84621.56","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337861,"timestampms":1790337861926,"tid":2840141029762372,"price":"84621.26","amount":"0.00041501","exchange":"gemini","type":"buy"},{"timestamp":1790337861,"timestampms":1790337861918,"tid":2840141029762366,"price":"84621.26","amount":"0.00005627","exchange":"gemini","type":"buy"},{"timestamp":1790337851,"timestampms":1790337851533,"tid":2840141029762262,"price":"84641.02","amount":"0.00116421","exchange":"gemini","type":"sell"},{"timestamp":1790337835,"timestampms":1790337835212,"tid":2840141029762144,"price":"84647.48","amount":"0.00023334","exchange":"gemini","type":"buy"},{"timestamp":1790337807,"timestampms":1790337807422,"tid":2840141029762051,"price":"84695.42","amount":"0.00057597","exchange":"gemini","type":"buy"},{"timestamp":1790337794,"timestampms":1790337794298,"tid":2840141029761915,"price":"84662.36","amount":"0.00291864","exchange":"gemini","type":"buy"},{"timestamp":1790337782,"timestampms":1790337782342,"tid":2840141029761790,"price":"84642","amount":"2.63691776","exchange":"gemini","type":"buy"},{"timestamp":1790337782,"timestampms":1790337782342,"tid":2840141029761789,"price":"84641.03","amount":"0.01281025","exchange":"gemini","type":"buy"},{"timestamp":1790337782,"timestampms":1790337782342,"tid":2840141029761788,"price":"84641.03","amount":"0.195102","exchange":"gemini","type":"buy"},{"timestamp":1790337782,"timestampms":1790337782342,"tid":2840141029761787,"price":"84641.03","amount":"0.05908415","exchange":"gemini","type":"buy"},{"timestamp":1790337782,"timestampms":1790337782342,"tid":2840141029761786,"price":"84641.03","amount":"0.03539283","exchange":"gemini","type":"buy"},{"timestamp":1790337780,"timestampms":1790337780439,"tid":2840141029761762,"price":"84641.03","amount":"0.00005766","exchange":"gemini","type":"buy"},{"timestamp":1790337778,"timestampms":1790337778133,"tid":2840141029761758,"price":"84656.07","amount":"0.00016422","exchange":"gemini","type":"sell"},{"timestamp":1790337776,"timestampms":1790337776511,"tid":2840141029761640,"price":"84656.08","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337765,"timestampms":1790337765104,"tid":2840141029761568,"price":"84668","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790337738,"timestampms":1790337738300,"tid":2840141029761541,"price":"84666.34","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790337717,"timestampms":1790337717942,"tid":2840141029761499,"price":"84647.68","amount":"0.00057624","exchange":"gemini","type":"buy"},{"timestamp":1790337709,"timestampms":1790337709173,"tid":2840141029761470,"price":"84651.89","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337706,"timestampms":1790337706178,"tid":2840141029761464,"price":"84667.93","amount":"0.00033373","exchange":"gemini","type":"buy"},{"timestamp":1790337687,"timestampms":1790337687200,"tid":2840141029761275,"price":"84650.69","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337686,"timestampms":1790337686925,"tid":2840141029761271,"price":"84650.69","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337675,"timestampms":1790337675352,"tid":2840141029761005,"price":"84664.47","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790337667,"timestampms":1790337667158,"tid":2840141029760975,"price":"84638.94","amount":"0.01212521","exchange":"gemini","type":"sell"},{"timestamp":1790337657,"timestampms":1790337657664,"tid":2840141029760885,"price":"84643.98","amount":"0.00118207","exchange":"gemini","type":"sell"},{"timestamp":1790337655,"timestampms":1790337655346,"tid":2840141029760877,"price":"84643.99","amount":"0.00005849","exchange":"gemini","type":"buy"},{"timestamp":1790337647,"timestampms":1790337647531,"tid":2840141029760801,"price":"84627.81","amount":"0.02487346","exchange":"gemini","type":"sell"},{"timestamp":1790337647,"timestampms":1790337647522,"tid":2840141029760797,"price":"84627.81","amount":"0.0244","exchange":"gemini","type":"sell"},{"timestamp":1790337647,"timestampms":1790337647513,"tid":2840141029760793,"price":"84627.81","amount":"0.0259494","exchange":"gemini","type":"sell"},{"timestamp":1790337647,"timestampms":1790337647500,"tid":2840141029760789,"price":"84627.81","amount":"0.02601806","exchange":"gemini","type":"sell"},{"timestamp":1790337647,"timestampms":1790337647488,"tid":2840141029760785,"price":"84627.81","amount":"0.0254113","exchange":"gemini","type":"sell"},{"timestamp":1790337647,"timestampms":1790337647476,"tid":2840141029760781,"price":"84627.81","amount":"0.02609284","exchange":"gemini","type":"sell"},{"timestamp":1790337647,"timestampms":1790337647457,"tid":2840141029760779,"price":"84597.06","amount":"0.00200842","exchange":"gemini","type":"buy"},{"timestamp":1790337647,"timestampms":1790337647456,"tid":2840141029760777,"price":"84597.06","amount":"0.00916709","exchange":"gemini","type":"buy"},{"timestamp":1790337647,"timestampms":1790337647443,"tid":2840141029760775,"price":"84597.06","amount":"0.00118207","exchange":"gemini","type":"buy"},{"timestamp":1790337624,"timestampms":1790337624876,"tid":2840141029760424,"price":"84584.86","amount":"0.00005853","exchange":"gemini","type":"buy"},{"timestamp":1790337607,"timestampms":1790337607453,"tid":2840141029760356,"price":"84580.02","amount":"0.00001189","exchange":"gemini","type":"sell"},{"timestamp":1790337604,"timestampms":1790337604235,"tid":2840141029760343,"price":"84584.53","amount":"0.00005853","exchange":"gemini","type":"buy"},{"timestamp":1790337600,"timestampms":1790337600204,"tid":2840141029760276,"price":"84575.31","amount":"0.00009699","exchange":"gemini","type":"sell"},{"timestamp":1790337591,"timestampms":1790337591936,"tid":2840141029760261,"price":"84575.32","amount":"0.00005911","exchange":"gemini","type":"buy"},{"timestamp":1790337570,"timestampms":1790337570571,"tid":2840141029760181,"price":"84580.58","amount":"0.00070311","exchange":"gemini","type":"sell"},{"timestamp":1790337569,"timestampms":1790337569650,"tid":2840141029760177,"price":"84596.2","amount":"0.00005852","exchange":"gemini","type":"buy"},{"timestamp":1790337546,"timestampms":1790337546935,"tid":2840141029760092,"price":"84593.36","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337538,"timestampms":1790337538338,"tid":2840141029760082,"price":"84610.92","amount":"0.00007529","exchange":"gemini","type":"buy"},{"timestamp":1790337509,"timestampms":1790337509441,"tid":2840141029759946,"price":"84612.48","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337480,"timestampms":1790337480523,"tid":2840141029759876,"price":"84617.53","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337480,"timestampms":1790337480425,"tid":2840141029759874,"price":"84617.53","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337465,"timestampms":1790337465289,"tid":2840141029759838,"price":"84619.27","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337450,"timestampms":1790337450022,"tid":2840141029759785,"price":"84626.31","amount":"0.00001","exchange":"gemini","type":"buy"},{"timestamp":1790337441,"timestampms":1790337441225,"tid":2840141029759771,"price":"84612.59","amount":"0.00005852","exchange":"gemini","type":"buy"},{"timestamp":1790337440,"timestampms":1790337440783,"tid":2840141029759769,"price":"84612.59","amount":"0.00009978","exchange":"gemini","type":"buy"},{"timestamp":1790337432,"timestampms":1790337432555,"tid":2840141029759730,"price":"84590.13","amount":"0.01178801","exchange":"gemini","type":"sell"},{"timestamp":1790337432,"timestampms":1790337432555,"tid":2840141029759729,"price":"84590.95","amount":"0.00015163","exchange":"gemini","type":"sell"},{"timestamp":1790337426,"timestampms":1790337426423,"tid":2840141029759725,"price":"84592.23","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337426,"timestampms":1790337426373,"tid":2840141029759723,"price":"84592.23","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337418,"timestampms":1790337418673,"tid":2840141029759701,"price":"84592.23","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337415,"timestampms":1790337415979,"tid":2840141029759687,"price":"84592.23","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337404,"timestampms":1790337404952,"tid":2840141029759617,"price":"84595.36","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337404,"timestampms":1790337404926,"tid":2840141029759613,"price":"84595.36","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337397,"timestampms":1790337397637,"tid":2840141029759593,"price":"84605.7","amount":"0.00005852","exchange":"gemini","type":"buy"},{"timestamp":1790337397,"timestampms":1790337397465,"tid":2840141029759591,"price":"84605.7","amount":"0.00005852","exchange":"gemini","type":"buy"},{"timestamp":1790337397,"timestampms":1790337397442,"tid":2840141029759589,"price":"84605.7","amount":"0.00005852","exchange":"gemini","type":"buy"},{"timestamp":1790337391,"timestampms":1790337391307,"tid":2840141029759565,"price":"84594.89","amount":"0.00023072","exchange":"gemini","type":"buy"},{"timestamp":1790337383,"timestampms":1790337383034,"tid":2840141029759549,"price":"84581.75","amount":"0.00005911","exchange":"gemini","type":"buy"},{"timestamp":1790337383,"timestampms":1790337383033,"tid":2840141029759547,"price":"84581.75","amount":"0.00005911","exchange":"gemini","type":"buy"},{"timestamp":1790337375,"timestampms":1790337375943,"tid":2840141029759448,"price":"84582.67","amount":"0.00005854","exchange":"gemini","type":"buy"},{"timestamp":1790337373,"timestampms":1790337373302,"tid":2840141029759444,"price":"84561.45","amount":"0.00005911","exchange":"gemini","type":"buy"},{"timestamp":1790337373,"timestampms":1790337373162,"tid":2840141029759442,"price":"84561.45","amount":"0.00005911","exchange":"gemini","type":"buy"},{"timestamp":1790337372,"timestampms":1790337372790,"tid":2840141029759438,"price":"84567.58","amount":"0.00005911","exchange":"gemini","type":"buy"},{"timestamp":1790337371,"timestampms":1790337371129,"tid":2840141029759434,"price":"84582.04","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337369,"timestampms":1790337369764,"tid":2840141029759432,"price":"84600.72","amount":"0.00015161","exchange":"gemini","type":"sell"},{"timestamp":1790337367,"timestampms":1790337367083,"tid":2840141029759430,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337364,"timestampms":1790337364556,"tid":2840141029759412,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337363,"timestampms":1790337363527,"tid":2840141029759403,"price":"84600.73","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337359,"timestampms":1790337359425,"tid":2840141029759395,"price":"84607.87","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337347,"timestampms":1790337347861,"tid":2840141029759376,"price":"84627.98","amount":"0.02606504","exchange":"gemini","type":"sell"},{"timestamp":1790337346,"timestampms":1790337346987,"tid":2840141029759374,"price":"84628","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337346,"timestampms":1790337346927,"tid":2840141029759372,"price":"84628","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337346,"timestampms":1790337346620,"tid":2840141029759368,"price":"84627.99","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337346,"timestampms":1790337346617,"tid":2840141029759364,"price":"84627.99","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337346,"timestampms":1790337346002,"tid":2840141029759360,"price":"84627.99","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337341,"timestampms":1790337341884,"tid":2840141029759354,"price":"84628","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337341,"timestampms":1790337341856,"tid":2840141029759352,"price":"84628","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337340,"timestampms":1790337340633,"tid":2840141029759344,"price":"84628","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337332,"timestampms":1790337332880,"tid":2840141029759325,"price":"84612.95","amount":"0.00149895","exchange":"gemini","type":"buy"},{"timestamp":1790337330,"timestampms":1790337330791,"tid":2840141029759260,"price":"84605.01","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337327,"timestampms":1790337327547,"tid":2840141029759250,"price":"84608.73","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337323,"timestampms":1790337323599,"tid":2840141029759240,"price":"84600.73","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337314,"timestampms":1790337314317,"tid":2840141029759232,"price":"84624.28","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337306,"timestampms":1790337306908,"tid":2840141029759222,"price":"84610.59","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337306,"timestampms":1790337306815,"tid":2840141029759220,"price":"84610.59","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337283,"timestampms":1790337283169,"tid":2840141029759129,"price":"84605.5","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337278,"timestampms":1790337278947,"tid":2840141029759093,"price":"84600.73","amount":"0.00137871","exchange":"gemini","type":"buy"},{"timestamp":1790337278,"timestampms":1790337278922,"tid":2840141029759091,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337278,"timestampms":1790337278915,"tid":2840141029759089,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337278,"timestampms":1790337278911,"tid":2840141029759085,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337278,"timestampms":1790337278873,"tid":2840141029759083,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337278,"timestampms":1790337278219,"tid":2840141029759079,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337277,"timestampms":1790337277430,"tid":2840141029759075,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337275,"timestampms":1790337275548,"tid":2840141029759071,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337274,"timestampms":1790337274275,"tid":2840141029759063,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337273,"timestampms":1790337273986,"tid":2840141029759059,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337269,"timestampms":1790337269723,"tid":2840141029759055,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337267,"timestampms":1790337267452,"tid":2840141029759043,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337264,"timestampms":1790337264028,"tid":2840141029759036,"price":"84600.73","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337251,"timestampms":1790337251664,"tid":2840141029759000,"price":"84605.22","amount":"0.02907998","exchange":"gemini","type":"sell"},{"timestamp":1790337246,"timestampms":1790337246703,"tid":2840141029758998,"price":"84617.15","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337246,"timestampms":1790337246146,"tid":2840141029758996,"price":"84617.15","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337246,"timestampms":1790337246064,"tid":2840141029758994,"price":"84617.15","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337245,"timestampms":1790337245951,"tid":2840141029758992,"price":"84617.15","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337245,"timestampms":1790337245950,"tid":2840141029758990,"price":"84617.15","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337239,"timestampms":1790337239978,"tid":2840141029758970,"price":"84600.73","amount":"0.0000591","exchange":"gemini","type":"buy"},{"timestamp":1790337236,"timestampms":1790337236997,"tid":2840141029758968,"price":"84600.73","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337236,"timestampms":1790337236785,"tid":2840141029758966,"price":"84600.73","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337236,"timestampms":1790337236525,"tid":2840141029758960,"price":"84600.73","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337226,"timestampms":1790337226607,"tid":2840141029758948,"price":"84613.11","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337226,"timestampms":1790337226320,"tid":2840141029758932,"price":"84613.11","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337226,"timestampms":1790337226312,"tid":2840141029758930,"price":"84613.11","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337226,"timestampms":1790337226311,"tid":2840141029758928,"price":"84613.11","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337226,"timestampms":1790337226306,"tid":2840141029758926,"price":"84613.11","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337226,"timestampms":1790337226232,"tid":2840141029758924,"price":"84613.11","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337226,"timestampms":1790337226203,"tid":2840141029758922,"price":"84613.11","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337222,"timestampms":1790337222887,"tid":2840141029758920,"price":"84621.32","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337214,"timestampms":1790337214319,"tid":2840141029758894,"price":"84629.4","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337208,"timestampms":1790337208033,"tid":2840141029758791,"price":"84629.4","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337206,"timestampms":1790337206944,"tid":2840141029758789,"price":"84629.4","amount":"0.00005849","exchange":"gemini","type":"buy"},{"timestamp":1790337206,"timestampms":1790337206839,"tid":2840141029758787,"price":"84629.4","amount":"0.00005849","exchange":"gemini","type":"buy"},{"timestamp":1790337202,"timestampms":1790337202643,"tid":2840141029758773,"price":"84627.06","amount":"0.00005907","exchange":"gemini","type":"buy"},{"timestamp":1790337182,"timestampms":1790337182113,"tid":2840141029758716,"price":"84644.75","amount":"0.00005907","exchange":"gemini","type":"buy"},{"timestamp":1790337182,"timestampms":1790337182112,"tid":2840141029758714,"price":"84644.75","amount":"0.00005907","exchange":"gemini","type":"buy"},{"timestamp":1790337178,"timestampms":1790337178403,"tid":2840141029758676,"price":"84644.75","amount":"0.00005906","exchange":"gemini","type":"buy"},{"timestamp":1790337178,"timestampms":1790337178378,"tid":2840141029758674,"price":"84644.75","amount":"0.00005906","exchange":"gemini","type":"buy"},{"timestamp":1790337173,"timestampms":1790337173888,"tid":2840141029758656,"price":"84653","amount":"0.00005903","exchange":"gemini","type":"buy"},{"timestamp":1790337163,"timestampms":1790337163092,"tid":2840141029758648,"price":"84688.64","amount":"0.00005846","exchange":"gemini","type":"buy"},{"timestamp":1790337160,"timestampms":1790337160384,"tid":2840141029758646,"price":"84675.3","amount":"0.00005846","exchange":"gemini","type":"buy"},{"timestamp":1790337149,"timestampms":1790337149076,"tid":2840141029758624,"price":"84674.06","amount":"0.00005904","exchange":"gemini","type":"buy"},{"timestamp":1790337148,"timestampms":1790337148975,"tid":2840141029758622,"price":"84674.06","amount":"0.00005904","exchange":"gemini","type":"buy"},{"timestamp":1790337147,"timestampms":1790337147985,"tid":2840141029758618,"price":"84674.06","amount":"0.00005846","exchange":"gemini","type":"buy"},{"timestamp":1790337147,"timestampms":1790337147717,"tid":2840141029758616,"price":"84674.05","amount":"0.00005846","exchange":"gemini","type":"buy"},{"timestamp":1790337147,"timestampms":1790337147631,"tid":2840141029758612,"price":"84680.74","amount":"0.00005846","exchange":"gemini","type":"buy"},{"timestamp":1790337144,"timestampms":1790337144223,"tid":2840141029758603,"price":"84673.8","amount":"0.00118119","exchange":"gemini","type":"sell"},{"timestamp":1790337143,"timestampms":1790337143822,"tid":2840141029758601,"price":"84674.42","amount":"0.0371","exchange":"gemini","type":"sell"},{"timestamp":1790337139,"timestampms":1790337139883,"tid":2840141029758594,"price":"84674.43","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790337139,"timestampms":1790337139877,"tid":2840141029758592,"price":"84674.43","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790337137,"timestampms":1790337137463,"tid":2840141029758582,"price":"84660.63","amount":"0.00118119","exchange":"gemini","type":"buy"},{"timestamp":1790337127,"timestampms":1790337127545,"tid":2840141029758538,"price":"84660.63","amount":"0.00112321","exchange":"gemini","type":"buy"},{"timestamp":1790337126,"timestampms":1790337126585,"tid":2840141029758530,"price":"84660.63","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337125,"timestampms":1790337125676,"tid":2840141029758524,"price":"84660.63","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337125,"timestampms":1790337125571,"tid":2840141029758516,"price":"84660.63","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337125,"timestampms":1790337125440,"tid":2840141029758512,"price":"84660.63","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337125,"timestampms":1790337125429,"tid":2840141029758508,"price":"84660.63","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337125,"timestampms":1790337125386,"tid":2840141029758504,"price":"84660.63","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337123,"timestampms":1790337123728,"tid":2840141029758484,"price":"84672.95","amount":"0.00005904","exchange":"gemini","type":"buy"},{"timestamp":1790337123,"timestampms":1790337123486,"tid":2840141029758470,"price":"84672.95","amount":"0.00005904","exchange":"gemini","type":"buy"},{"timestamp":1790337119,"timestampms":1790337119653,"tid":2840141029758450,"price":"84687.95","amount":"0.00005845","exchange":"gemini","type":"buy"},{"timestamp":1790337118,"timestampms":1790337118380,"tid":2840141029758446,"price":"84687.94","amount":"0.02465","exchange":"gemini","type":"sell"},{"timestamp":1790337118,"timestampms":1790337118360,"tid":2840141029758442,"price":"84687.94","amount":"0.02585272","exchange":"gemini","type":"sell"},{"timestamp":1790337111,"timestampms":1790337111317,"tid":2840141029758425,"price":"84667.67","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337111,"timestampms":1790337111293,"tid":2840141029758423,"price":"84667.67","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337110,"timestampms":1790337110624,"tid":2840141029758417,"price":"84669.47","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337110,"timestampms":1790337110618,"tid":2840141029758413,"price":"84669.47","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337109,"timestampms":1790337109238,"tid":2840141029758409,"price":"84669.47","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337109,"timestampms":1790337109231,"tid":2840141029758405,"price":"84669.47","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337108,"timestampms":1790337108018,"tid":2840141029758395,"price":"84669.47","amount":"0.00010027","exchange":"gemini","type":"buy"},{"timestamp":1790337107,"timestampms":1790337107878,"tid":2840141029758391,"price":"84669.47","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337107,"timestampms":1790337107831,"tid":2840141029758387,"price":"84669.47","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337107,"timestampms":1790337107824,"tid":2840141029758383,"price":"84669.47","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337106,"timestampms":1790337106444,"tid":2840141029758377,"price":"84673","amount":"0.00009888","exchange":"gemini","type":"buy"},{"timestamp":1790337106,"timestampms":1790337106443,"tid":2840141029758373,"price":"84673","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790337106,"timestampms":1790337106407,"tid":2840141029758369,"price":"84673","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790337106,"timestampms":1790337106404,"tid":2840141029758365,"price":"84673","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790337103,"timestampms":1790337103543,"tid":2840141029758355,"price":"84651.23","amount":"0.00005906","exchange":"gemini","type":"buy"},{"timestamp":1790337098,"timestampms":1790337098129,"tid":2840141029758349,"price":"84651.23","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337098,"timestampms":1790337098111,"tid":2840141029758347,"price":"84651.23","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790337089,"timestampms":1790337089437,"tid":2840141029758320,"price":"84671.98","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790337089,"timestampms":1790337089385,"tid":2840141029758318,"price":"84671.98","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790337082,"timestampms":1790337082263,"tid":2840141029758241,"price":"84653.18","amount":"0.00005906","exchange":"gemini","type":"buy"},{"timestamp":1790337081,"timestampms":1790337081922,"tid":2840141029758239,"price":"84653.18","amount":"0.00005849","exchange":"gemini","type":"buy"},{"timestamp":1790337081,"timestampms":1790337081592,"tid":2840141029758237,"price":"84653.18","amount":"0.00005849","exchange":"gemini","type":"buy"},{"timestamp":1790337081,"timestampms":1790337081552,"tid":2840141029758235,"price":"84653.18","amount":"0.00005849","exchange":"gemini","type":"buy"},{"timestamp":1790337077,"timestampms":1790337077982,"tid":2840141029758177,"price":"84628.67","amount":"0.00005907","exchange":"gemini","type":"buy"},{"timestamp":1790337077,"timestampms":1790337077360,"tid":2840141029758173,"price":"84628.67","amount":"0.00005907","exchange":"gemini","type":"buy"},{"timestamp":1790337074,"timestampms":1790337074858,"tid":2840141029758169,"price":"84636.13","amount":"0.00009074","exchange":"gemini","type":"buy"},{"timestamp":1790337071,"timestampms":1790337071203,"tid":2840141029758167,"price":"84645.54","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790337067,"timestampms":1790337067462,"tid":2840141029758165,"price":"84640.73","amount":"0.00005907","exchange":"gemini","type":"buy"},{"timestamp":1790337065,"timestampms":1790337065438,"tid":2840141029758163,"price":"84640.73","amount":"0.00005907","exchange":"gemini","type":"buy"},{"timestamp":1790337065,"timestampms":1790337065252,"tid":2840141029758161,"price":"84640.73","amount":"0.00005907","exchange":"gemini","type":"buy"},{"timestamp":1790337063,"timestampms":1790337063883,"tid":2840141029758159,"price":"84640.73","amount":"0.00005849","exchange":"gemini","type":"buy"},{"timestamp":1790337054,"timestampms":1790337054945,"tid":2840141029758147,"price":"84627.14","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337050,"timestampms":1790337050525,"tid":2840141029758145,"price":"84619.31","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337049,"timestampms":1790337049936,"tid":2840141029758143,"price":"84619.31","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337048,"timestampms":1790337048066,"tid":2840141029758141,"price":"84613.75","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337042,"timestampms":1790337042088,"tid":2840141029758137,"price":"84613.26","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790337033,"timestampms":1790337033185,"tid":2840141029758119,"price":"84622.95","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337032,"timestampms":1790337032739,"tid":2840141029758113,"price":"84622.95","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337032,"timestampms":1790337032736,"tid":2840141029758111,"price":"84622.95","amount":"0.0000585","exchange":"gemini","type":"buy"},{"timestamp":1790337017,"timestampms":1790337017691,"tid":2840141029758091,"price":"84611.81","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790337017,"timestampms":1790337017222,"tid":2840141029758089,"price":"84611.81","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337017,"timestampms":1790337017004,"tid":2840141029758065,"price":"84611.81","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337016,"timestampms":1790337016963,"tid":2840141029758063,"price":"84611.81","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790337013,"timestampms":1790337013284,"tid":2840141029758055,"price":"84601.95","amount":"0.00005852","exchange":"gemini","type":"buy"},{"timestamp":1790337006,"timestampms":1790337006906,"tid":2840141029758037,"price":"84581.06","amount":"0.00015165","exchange":"gemini","type":"sell"},{"timestamp":1790336973,"timestampms":1790336973726,"tid":2840141029757961,"price":"84653.28","amount":"0.00005906","exchange":"gemini","type":"buy"},{"timestamp":1790336971,"timestampms":1790336971772,"tid":2840141029757959,"price":"84653.28","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790336944,"timestampms":1790336944175,"tid":2840141029757834,"price":"84606.25","amount":"0.00005851","exchange":"gemini","type":"buy"},{"timestamp":1790336938,"timestampms":1790336938551,"tid":2840141029757830,"price":"84597.98","amount":"0.00005909","exchange":"gemini","type":"buy"},{"timestamp":1790336933,"timestampms":1790336933074,"tid":2840141029757820,"price":"84605.14","amount":"0.00005908","exchange":"gemini","type":"buy"},{"timestamp":1790336926,"timestampms":1790336926226,"tid":2840141029757818,"price":"84628.23","amount":"0.00295114","exchange":"gemini","type":"sell"},{"timestamp":1790336925,"timestampms":1790336925961,"tid":2840141029757816,"price":"84629.99","amount":"0.00015156","exchange":"gemini","type":"sell"},{"timestamp":1790336925,"timestampms":1790336925690,"tid":2840141029757814,"price":"84630","amount":"0.00005906","exchange":"gemini","type":"buy"},{"timestamp":1790336917,"timestampms":1790336917178,"tid":2840141029757764,"price":"84654.23","amount":"0.00055613","exchange":"gemini","type":"buy"},{"timestamp":1790336909,"timestampms":1790336909667,"tid":2840141029757751,"price":"84654.23","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790336904,"timestampms":1790336904795,"tid":2840141029757731,"price":"84666.65","amount":"0.21633655","exchange":"gemini","type":"sell"},{"timestamp":1790336894,"timestampms":1790336894142,"tid":2840141029757701,"price":"84695.08","amount":"0.00088446","exchange":"gemini","type":"sell"},{"timestamp":1790336875,"timestampms":1790336875075,"tid":2840141029757633,"price":"84716.92","amount":"0.000059","exchange":"gemini","type":"buy"},{"timestamp":1790336868,"timestampms":1790336868868,"tid":2840141029757588,"price":"84736.05","amount":"0.00005843","exchange":"gemini","type":"buy"},{"timestamp":1790336838,"timestampms":1790336838821,"tid":2840141029757482,"price":"84717.72","amount":"0.00005901","exchange":"gemini","type":"buy"},{"timestamp":1790336837,"timestampms":1790336837753,"tid":2840141029757478,"price":"84717.72","amount":"0.00143927","exchange":"gemini","type":"buy"},{"timestamp":1790336809,"timestampms":1790336809120,"tid":2840141029757391,"price":"84676.04","amount":"0.00005904","exchange":"gemini","type":"buy"},{"timestamp":1790336804,"timestampms":1790336804255,"tid":2840141029757385,"price":"84676.43","amount":"0.00005847","exchange":"gemini","type":"buy"},{"timestamp":1790336791,"timestampms":1790336791094,"tid":2840141029757359,"price":"84666.88","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790336790,"timestampms":1790336790377,"tid":2840141029757355,"price":"84666.88","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790336785,"timestampms":1790336785561,"tid":2840141029757351,"price":"84668.73","amount":"0.00005905","exchange":"gemini","type":"buy"},{"timestamp":1790336768,"timestampms":1790336768294,"tid":2840141029757336,"price":"84670.05","amount":"0.00005904","exchange":"gemini","type":"buy"},{"timestamp":1790336766,"timestampms":1790336766404,"tid":2840141029757332,"price":"84675.72","amount":"0.00005904","exchange":"gemini","type":"buy"},{"timestamp":1790336750,"timestampms":1790336750727,"tid":2840141029757322,"price":"84681.7","amount":"0.00005901","exchange":"gemini","type":"buy"},{"timestamp":1790336750,"timestampms":1790336750418,"tid":2840141029757316,"price":"84681.32","amount":"0.0001695","exchange":"gemini","type":"sell"},{"timestamp":1790336734,"timestampms":1790336734750,"tid":2840141029757293,"price":"84725.22","amount":"0.02530672","exchange":"gemini","type":"sell"},{"timestamp":1790336733,"timestampms":1790336733448,"tid":2840141029757289,"price":"84725.22","amount":"0.02612804","exchange":"gemini","type":"sell"},{"timestamp":1790336733,"timestampms":1790336733103,"tid":2840141029757285,"price":"84725.22","amount":"0.00118046","exchange":"gemini","type":"sell"},{"timestamp":1790336724,"timestampms":1790336724304,"tid":2840141029757149,"price":"84719.47","amount":"0.00005843","exchange":"gemini","type":"buy"},{"timestamp":1790336723,"timestampms":1790336723023,"tid":2840141029757145,"price":"84712.72","amount":"0.00118046","exchange":"gemini","type":"buy"},{"timestamp":1790336716,"timestampms":1790336716283,"tid":2840141029757129,"price":"84710.76","amount":"0.00019432","exchange":"gemini","type":"buy"},{"timestamp":1790336716,"timestampms":1790336716283,"tid":2840141029757128,"price":"84710.72","amount":"0.00032868","exchange":"gemini","type":"buy"},{"timestamp":1790336716,"timestampms":1790336716283,"tid":2840141029757127,"price":"84709.78","amount":"0.00032868","exchange":"gemini","type":"buy"},{"timestamp":1790336704,"timestampms":1790336704506,"tid":2840141029757087,"price":"84688.53","amount":"0.00032877","exchange":"gemini","type":"buy"},{"timestamp":1790336691,"timestampms":1790336691070,"tid":2840141029757075,"price":"84716.64","amount":"0.00005843","exchange":"gemini","type":"buy"},{"timestamp":1790336682,"timestampms":1790336682411,"tid":2840141029757071,"price":"84716.63","amount":"0.00004757","exchange":"gemini","type":"sell"},{"timestamp":1790336682,"timestampms":1790336682411,"tid":2840141029757067,"price":"84716.63","amount":"0.0669","exchange":"gemini","type":"sell"},{"timestamp":1790336682,"timestampms":1790336682411,"tid":2840141029757065,"price":"84716.63","amount":"0.1804","exchange":"gemini","type":"sell"},{"timestamp":1790336676,"timestampms":1790336676375,"tid":2840141029757049,"price":"84713.51","amount":"0.00118045","exchange":"gemini","type":"sell"},{"timestamp":1790336676,"timestampms":1790336676283,"tid":2840141029757044,"price":"84683.09","amount":"0.00039462","exchange":"gemini","type":"buy"},{"timestamp":1790336676,"timestampms":1790336676283,"tid":2840141029757043,"price":"84681.5","amount":"0.0000822","exchange":"gemini","type":"buy"},{"timestamp":1790336676,"timestampms":1790336676283,"tid":2840141029757041,"price":"84666.16","amount":"0.00032885","exchange":"gemini","type":"buy"},{"timestamp":1790336676,"timestampms":1790336676166,"tid":2840141029757039,"price":"84668.46","amount":"0.00019466","exchange":"gemini","type":"buy"},{"timestamp":1790336674,"timestampms":1790336674897,"tid":2840141029757037,"price":"84665.94","amount":"0.00032885","exchange":"gemini","type":"buy"},{"timestamp":1790336674,"timestampms":1790336674743,"tid":2840141029757035,"price":"84668.01","amount":"0.00032885","exchange":"gemini","type":"buy"},{"timestamp":1790336674,"timestampms":1790336674718,"tid":2840141029757031,"price":"84712.92","amount":"0.00055596","exchange":"gemini","type":"buy"},{"timestamp":1790336668,"timestampms":1790336668343,"tid":2840141029757007,"price":"84663.86","amount":"0.00032886","exchange":"gemini","type":"buy"},{"timestamp":1790336663,"timestampms":1790336663132,"tid":2840141029756985,"price":"84663.86","amount":"0.00005849","exchange":"gemini","type":"buy"},{"timestamp":1790336657,"timestampms":1790336657583,"tid":2840141029756979,"price":"84636.94","amount":"0.00118122","exchange":"gemini","type":"sell"},{"timestamp":1790336655,"timestampms":1790336655355,"tid":2840141029756966,"price":"84684.72","amount":"0.00032878","exchange":"gemini","type":"buy"},{"timestamp":1790336655,"timestampms":1790336655355,"tid":2840141029756965,"price":"84681.55","amount":"0.00032879","exchange":"gemini","type":"buy"},{"timestamp":1790336646,"timestampms":1790336646774,"tid":2840141029756953,"price":"84679.55","amount":"0.0003288","exchange":"gemini","type":"buy"},{"timestamp":1790336642,"timestampms":1790336642582,"tid":2840141029756951,"price":"84725.84","amount":"0.00005846","exchange":"gemini","type":"buy"},{"timestamp":1790336641,"timestampms":1790336641169,"tid":2840141029756949,"price":"84675.62","amount":"0.00005904","exchange":"gemini","type":"buy"},{"timestamp":1790336605,"timestampms":1790336605431,"tid":2840141029756906,"price":"84680.81","amount":"0.00005902","exchange":"gemini","type":"buy"},{"timestamp":1790336586,"timestampms":1790336586771,"tid":2840141029756888,"price":"84709.77","amount":"0.00005848","exchange":"gemini","type":"buy"},{"timestamp":1790336576,"timestampms":1790336576835,"tid":2840141029756881,"price":"84646.92","amount":"0.00123282","exchange":"gemini","type":"sell"},{"timestamp":1790336576,"timestampms":1790336576835,"tid":2840141029756880,"price":"84646.93","amount":"0.02","exchange":"gemini","type":"sell"},{"timestamp":1790336576,"timestampms":1790336576835,"tid":2840141029756879,"price":"84667.45","amount":"0.0001515","exchange":"gemini","type":"sell"},{"timestamp":1790336576,"timestampms":1790336576835,"tid":2840141029756878,"price":"84684.38","amount":"0.00001768","exchange":"gemini","type":"sell"},{"timestamp":1790336529,"timestampms":1790336529030,"tid":2840141029756840,"price":"84718.14","amount":"0.00005845","exchange":"gemini","type":"buy"},{"timestamp":1790336518,"timestampms":1790336518103,"tid":2840141029756829,"price":"84684.39","amount":"0.00118052","exchange":"gemini","type":"buy"},{"timestamp":1790336517,"timestampms":1790336517955,"tid":2840141029756827,"price":"84691.73","amount":"0.00002516","exchange":"gemini","type":"sell"},{"timestamp":1790336517,"timestampms":1790336517955,"tid":2840141029756823,"price":"84691.73","amount":"0.00012629","exchange":"gemini","type":"sell"},{"timestamp":1790336517,"timestampms":1790336517955,"tid":2840141029756822,"price":"84691.73","amount":"0.00117371","exchange":"gemini","type":"sell"},{"timestamp":1790336503,"timestampms":1790336503623,"tid":2840141029756800,"price":"84691.74","amount":"0.00118052","exchange":"gemini","type":"sell"},{"timestamp":1790336500,"timestampms":1790336500482,"tid":2840141029756788,"price":"84725.65","amount":"0.00005842","exchange":"gemini","type":"buy"},{"timestamp":1790336486,"timestampms":1790336486691,"tid":2840141029756719,"price":"84725.64","amount":"0.00032862","exchange":"gemini","type":"buy"},{"timestamp":1790336478,"timestampms":1790336478827,"tid":2840141029756705,"price":"84778.72","amount":"0.00115092","exchange":"gemini","type":"buy"},{"timestamp":1790336477,"timestampms":1790336477447,"tid":2840141029756701,"price":"84730","amount":"0.00023028","exchange":"gemini","type":"buy"},{"timestamp":1790336468,"timestampms":1790336468190,"tid":2840141029756699,"price":"84727.75","amount":"0.000059","exchange":"gemini","type":"buy"},{"timestamp":1790336457,"timestampms":1790336457884,"tid":2840141029756683,"price":"84744.23","amount":"0.00015135","exchange":"gemini","type":"buy"},{"timestamp":1790336455,"timestampms":1790336455683,"tid":2840141029756675,"price":"84750.24","amount":"0.00015135","exchange":"gemini","type":"sell"},{"timestamp":1790336449,"timestampms":1790336449304,"tid":2840141029756671,"price":"84821.8","amount":"0.00005838","exchange":"gemini","type":"buy"},{"timestamp":1790336445,"timestampms":1790336445607,"tid":2840141029756669,"price":"84784.17","amount":"0.00005897","exchange":"gemini","type":"buy"},{"timestamp":1790336415,"timestampms":1790336415868,"tid":2840141029756630,"price":"84784.17","amount":"0.00005897","exchange":"gemini","type":"buy"},{"timestamp":1790336410,"timestampms":1790336410445,"tid":2840141029756608,"price":"84784.17","amount":"0.00005897","exchange":"gemini","type":"buy"},{"timestamp":1790336396,"timestampms":1790336396663,"tid":2840141029756574,"price":"84784.17","amount":"0.00005894","exchange":"gemini","type":"buy"},{"timestamp":1790336389,"timestampms":1790336389475,"tid":2840141029756568,"price":"84830.74","amount":"0.00028762","exchange":"gemini","type":"buy"},{"timestamp":1790336388,"timestampms":1790336388813,"tid":2840141029756566,"price":"84784.17","amount":"0.00005897","exchange":"gemini","type":"buy"},{"timestamp":1790336383,"timestampms":1790336383507,"tid":2840141029756564,"price":"84784.17","amount":"0.00005895","exchange":"gemini","type":"buy"},{"timestamp":1790336344,"timestampms":1790336344224,"tid":2840141029756524,"price":"84811.34","amount":"0.00032829","exchange":"gemini","type":"buy"},{"timestamp":1790336344,"timestampms":1790336344224,"tid":2840141029756523,"price":"84811.31","amount":"0.00032829","exchange":"gemini","type":"buy"},{"timestamp":1790336344,"timestampms":1790336344087,"tid":2840141029756519,"price":"84868.45","amount":"0.00005837","exchange":"gemini","type":"buy"},{"timestamp":1790336343,"timestampms":1790336343474,"tid":2840141029756515,"price":"84809.85","amount":"0.0003283","exchange":"gemini","type":"buy"},{"timestamp":1790336343,"timestampms":1790336343369,"tid":2840141029756511,"price":"84809.82","amount":"0.0003283","exchange":"gemini","type":"buy"},{"timestamp":1790336339,"timestampms":1790336339398,"tid":2840141029756506,"price":"84805.42","amount":"0.00032831","exchange":"gemini","type":"buy"},{"timestamp":1790336339,"timestampms":1790336339398,"tid":2840141029756505,"price":"84804.11","amount":"0.00032832","exchange":"gemini","type":"buy"},{"timestamp":1790336333,"timestampms":1790336333861,"tid":2840141029756501,"price":"84826.82","amount":"0.00009849","exchange":"gemini","type":"buy"},{"timestamp":1790336332,"timestampms":1790336332101,"tid":2840141029756499,"price":"84860.15","amount":"0.00005835","exchange":"gemini","type":"buy"},{"timestamp":1790336329,"timestampms":1790336329726,"tid":2840141029756438,"price":"84834.67","amount":"0.00011529","exchange":"gemini","type":"buy"},{"timestamp":1790336329,"timestampms":1790336329726,"tid":2840141029756437,"price":"84833.55","amount":"0.00009849","exchange":"gemini","type":"buy"},{"timestamp":1790336329,"timestampms":1790336329726,"tid":2840141029756436,"price":"84819.9","amount":"0.0000985","exchange":"gemini","type":"buy"},{"timestamp":1790336329,"timestampms":1790336329726,"tid":2840141029756435,"price":"84817.71","amount":"0.0000985","exchange":"gemini","type":"buy"},{"timestamp":1790336329,"timestampms":1790336329726,"tid":2840141029756434,"price":"84816.59","amount":"0.00008208","exchange":"gemini","type":"buy"},{"timestamp":1790336329,"timestampms":1790336329726,"tid":2840141029756433,"price":"84802.94","amount":"0.00008208","exchange":"gemini","type":"buy"},{"timestamp":1790336318,"timestampms":1790336318814,"tid":2840141029756423,"price":"84832.46","amount":"0.00005838","exchange":"gemini","type":"buy"},{"timestamp":1790336311,"timestampms":1790336311553,"tid":2840141029756409,"price":"84797.46","amount":"0.00032834","exchange":"gemini","type":"buy"},{"timestamp":1790336290,"timestampms":1790336290485,"tid":2840141029756352,"price":"84806.62","amount":"0.00008209","exchange":"gemini","type":"buy"},{"timestamp":1790336266,"timestampms":1790336266477,"tid":2840141029756314,"price":"84812.15","amount":"0.00005837","exchange":"gemini","type":"buy"},{"timestamp":1790336263,"timestampms":1790336263839,"tid":2840141029756310,"price":"84801.13","amount":"0.00005893","exchange":"gemini","type":"buy"},{"timestamp":1790336208,"timestampms":1790336208403,"tid":2840141029756254,"price":"84843.8","amount":"0.00005891","exchange":"gemini","type":"buy"},{"timestamp":1790336160,"timestampms":1790336160082,"tid":2840141029756149,"price":"84869.91","amount":"0.00032806","exchange":"gemini","type":"buy"},{"timestamp":1790336160,"timestampms":1790336160082,"tid":2840141029756148,"price":"84869.81","amount":"0.00032806","exchange":"gemini","type":"buy"},{"timestamp":1790336153,"timestampms":1790336153144,"tid":2840141029756118,"price":"84867.35","amount":"0.00039377","exchange":"gemini","type":"buy"},{"timestamp":1790336153,"timestampms":1790336153144,"tid":2840141029756117,"price":"84867.32","amount":"0.00039377","exchange":"gemini","type":"buy"},{"timestamp":1790336153,"timestampms":1790336153144,"tid":2840141029756116,"price":"84866.79","amount":"0.00039377","exchange":"gemini","type":"buy"},{"timestamp":1790336148,"timestampms":1790336148424,"tid":2840141029756099,"price":"84902.98","amount":"0.00005832","exchange":"gemini","type":"buy"},{"timestamp":1790336129,"timestampms":1790336129224,"tid":2840141029756051,"price":"84882.53","amount":"0.0000589","exchange":"gemini","type":"buy"},{"timestamp":1790336126,"timestampms":1790336126633,"tid":2840141029756049,"price":"84888.18","amount":"0.00007146","exchange":"gemini","type":"buy"},{"timestamp":1790336121,"timestampms":1790336121377,"tid":2840141029755913,"price":"84943.33","amount":"0.00077949","exchange":"gemini","type":"buy"},{"timestamp":1790336121,"timestampms":1790336121377,"tid":2840141029755912,"price":"84927.81","amount":"0.000082","exchange":"gemini","type":"buy"},{"timestamp":1790336109,"timestampms":1790336109671,"tid":2840141029755863,"price":"84852.16","amount":"0.00039384","exchange":"gemini","type":"buy"},{"timestamp":1790336109,"timestampms":1790336109671,"tid":2840141029755862,"price":"84844.95","amount":"0.00039387","exchange":"gemini","type":"buy"},{"timestamp":1790336109,"timestampms":1790336109671,"tid":2840141029755861,"price":"84844.63","amount":"0.00039387","exchange":"gemini","type":"buy"},{"timestamp":1790336109,"timestampms":1790336109671,"tid":2840141029755860,"price":"84843.68","amount":"0.00039388","exchange":"gemini","type":"buy"},{"timestamp":1790336102,"timestampms":1790336102963,"tid":2840141029755840,"price":"84838.61","amount":"0.0003939","exchange":"gemini","type":"buy"},{"timestamp":1790336101,"timestampms":1790336101177,"tid":2840141029755835,"price":"84837.15","amount":"0.00008205","exchange":"gemini","type":"buy"},{"timestamp":1790336101,"timestampms":1790336101177,"tid":2840141029755834,"price":"84837.11","amount":"0.00008205","exchange":"gemini","type":"buy"},{"timestamp":1790336099,"timestampms":1790336099422,"tid":2840141029755828,"price":"84885.9","amount":"0.00005836","exchange":"gemini","type":"buy"},{"timestamp":1790336089,"timestampms":1790336089168,"tid":2840141029755775,"price":"84821.55","amount":"0.00008207","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755705,"price":"84867.69","amount":"0.02661078","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755704,"price":"84866.06","amount":"0.00009848","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755703,"price":"84851.39","amount":"0.00009848","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755702,"price":"84851.38","amount":"0.00011819","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755701,"price":"84851.37","amount":"0.00014184","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755700,"price":"84849.1","amount":"0.00008206","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755699,"price":"84834.43","amount":"0.00008207","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755698,"price":"84834.42","amount":"0.00009849","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755697,"price":"84833.8","amount":"0.00009849","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755696,"price":"84817.46","amount":"0.00008208","exchange":"gemini","type":"buy"},{"timestamp":1790336075,"timestampms":1790336075013,"tid":2840141029755695,"price":"84816.84","amount":"0.00008208","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755530,"price":"84817.01","amount":"0.00242776","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755529,"price":"84811.65","amount":"0.00047292","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755528,"price":"84809.42","amount":"0.00047294","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755527,"price":"84808.11","amount":"0.00047294","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755526,"price":"84803.18","amount":"0.00039406","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755525,"price":"84794.7","amount":"0.0003941","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755524,"price":"84792.47","amount":"0.00039411","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755523,"price":"84791.16","amount":"0.00039412","exchange":"gemini","type":"buy"},{"timestamp":1790336044,"timestampms":1790336044203,"tid":2840141029755522,"price":"84786.23","amount":"0.00032839","exchange":"gemini","type":"buy"},{"timestamp":1790336036,"timestampms":1790336036040,"tid":2840141029755502,"price":"84796.1","amount":"0.00005894","exchange":"gemini","type":"buy"},{"timestamp":1790336019,"timestampms":1790336019144,"tid":2840141029755336,"price":"84818.15","amount":"0.00014257","exchange":"gemini","type":"buy"},{"timestamp":1790336018,"timestampms":1790336018463,"tid":2840141029755334,"price":"84811.6","amount":"0.00032829","exchange":"gemini","type":"buy"},{"timestamp":1790336018,"timestampms":1790336018343,"tid":2840141029755332,"price":"84808.25","amount":"0.00015124","exchange":"gemini","type":"sell"},{"timestamp":1790336018,"timestampms":1790336018343,"tid":2840141029755331,"price":"84808.25","amount":"0.00010167","exchange":"gemini","type":"sell"},{"timestamp":1790335995,"timestampms":1790335995258,"tid":2840141029755227,"price":"84842.2","amount":"0.00008205","exchange":"gemini","type":"buy"},{"timestamp":1790335995,"timestampms":1790335995125,"tid":2840141029755225,"price":"84825.22","amount":"0.0003","exchange":"gemini","type":"sell"},{"timestamp":1790335966,"timestampms":1790335966535,"tid":2840141029755199,"price":"84845.78","amount":"0.00005893","exchange":"gemini","type":"buy"},{"timestamp":1790335954,"timestampms":1790335954239,"tid":2840141029755170,"price":"84845.78","amount":"0.00566699","exchange":"gemini","type":"buy"},{"timestamp":1790335954,"timestampms":1790335954239,"tid":2840141029755169,"price":"84842.2","amount":"0.00008205","exchange":"gemini","type":"buy"},{"timestamp":1790335939,"timestampms":1790335939701,"tid":2840141029755159,"price":"84845.78","amount":"0.00005893","exchange":"gemini","type":"buy"},{"timestamp":1790335931,"timestampms":1790335931763,"tid":2840141029755144,"price":"84845.78","amount":"0.00019541","exchange":"gemini","type":"buy"},{"timestamp":1790335931,"timestampms":1790335931763,"tid":2840141029755143,"price":"84842.2","amount":"0.00008205","exchange":"gemini","type":"buy"},{"timestamp":1790335917,"timestampms":1790335917968,"tid":2840141029755133,"price":"84854.84","amount":"0.00005834","exchange":"gemini","type":"buy"},{"timestamp":1790335907,"timestampms":1790335907611,"tid":2840141029755127,"price":"84842.2","amount":"0.00005893","exchange":"gemini","type":"buy"},{"timestamp":1790335895,"timestampms":1790335895448,"tid":2840141029755121,"price":"84842.2","amount":"0.00005893","exchange":"gemini","type":"buy"},{"timestamp":1790335845,"timestampms":1790335845239,"tid":2840141029755088,"price":"84842.2","amount":"0.00005891","exchange":"gemini","type":"buy"},{"timestamp":1790335814,"timestampms":1790335814106,"tid":2840141029754982,"price":"84872.44","amount":"0.00005834","exchange":"gemini","type":"buy"},{"timestamp":1790335808,"timestampms":1790335808925,"tid":2840141029754929,"price":"84852.39","amount":"0.00387145","exchange":"gemini","type":"sell"},{"timestamp":1790335802,"timestampms":1790335802530,"tid":2840141029754923,"price":"84866.76","amount":"0.00005833","exchange":"gemini","type":"buy"},{"timestamp":1790335773,"timestampms":1790335773241,"tid":2840141029754873,"price":"84863.42","amount":"0.00039378","exchange":"gemini","type":"buy"},{"timestamp":1790335773,"timestampms":1790335773241,"tid":2840141029754872,"price":"84863.41","amount":"0.00039378","exchange":"gemini","type":"buy"},{"timestamp":1790335773,"timestampms":1790335773241,"tid":2840141029754871,"price":"84859.17","amount":"0.0003938","exchange":"gemini","type":"buy"},{"timestamp":1790335773,"timestampms":1790335773241,"tid":2840141029754870,"price":"84850.69","amount":"0.00008204","exchange":"gemini","type":"buy"},{"timestamp":1790335773,"timestampms":1790335773241,"tid":2840141029754869,"price":"84846.45","amount":"0.00032815","exchange":"gemini","type":"buy"},{"timestamp":1790335773,"timestampms":1790335773241,"tid":2840141029754868,"price":"84846.44","amount":"0.00032815","exchange":"gemini","type":"buy"},{"timestamp":1790335773,"timestampms":1790335773241,"tid":2840141029754867,"price":"84842.2","amount":"0.00032817","exchange":"gemini","type":"buy"},{"timestamp":1790335753,"timestampms":1790335753967,"tid":2840141029754823,"price":"84936.25","amount":"0.00005831","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754809,"price":"84895.42","amount":"0.00056706","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754808,"price":"84894.26","amount":"0.00056707","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754807,"price":"84889.99","amount":"0.00047249","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754806,"price":"84881.5","amount":"0.00047253","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754805,"price":"84878.45","amount":"0.00047255","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754804,"price":"84877.29","amount":"0.00047256","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754803,"price":"84861.49","amount":"0.00039379","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754802,"price":"84860.33","amount":"0.0003938","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754801,"price":"84856.05","amount":"0.00032812","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754800,"price":"84847.57","amount":"0.00032815","exchange":"gemini","type":"buy"},{"timestamp":1790335750,"timestampms":1790335750033,"tid":2840141029754799,"price":"84844.52","amount":"0.00032816","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754776,"price":"84905.89","amount":"0.00056699","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754775,"price":"84905.88","amount":"0.00056699","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754774,"price":"84901.77","amount":"0.00008201","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754773,"price":"84901.66","amount":"0.00011811","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754772,"price":"84901.65","amount":"0.00009842","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754771,"price":"84893.2","amount":"0.00047247","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754770,"price":"84888.92","amount":"0.00047249","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754769,"price":"84888.91","amount":"0.00047249","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754768,"price":"84884.72","amount":"0.00009843","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754767,"price":"84884.69","amount":"0.00009843","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754766,"price":"84884.68","amount":"0.00008201","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754765,"price":"84876.23","amount":"0.00039373","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754764,"price":"84871.95","amount":"0.00039374","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754763,"price":"84871.94","amount":"0.00039374","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754762,"price":"84867.75","amount":"0.00008202","exchange":"gemini","type":"buy"},{"timestamp":1790335740,"timestampms":1790335740784,"tid":2840141029754761,"price":"84867.72","amount":"0.00008202","exchange":"gemini","type":"buy"},{"timestamp":1790335737,"timestampms":1790335737226,"tid":2840141029754738,"price":"84893.14","amount":"0.00008201","exchange":"gemini","type":"buy"},{"timestamp":1790335737,"timestampms":1790335737226,"tid":2840141029754737,"price":"84876.16","amount":"0.00008202","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733826,"tid":2840141029754729,"price":"84964.46","amount":"0.00005832","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754701,"price":"84909.43","amount":"0.00011811","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754700,"price":"84909.42","amount":"0.00014175","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754699,"price":"84908.74","amount":"0.00011811","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754698,"price":"84892.46","amount":"0.00009843","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754697,"price":"84892.45","amount":"0.00011812","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754696,"price":"84891.77","amount":"0.00009843","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754695,"price":"84875.49","amount":"0.00008202","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754694,"price":"84875.48","amount":"0.00009844","exchange":"gemini","type":"buy"},{"timestamp":1790335733,"timestampms":1790335733066,"tid":2840141029754693,"price":"84874.8","amount":"0.00008202","exchange":"gemini","type":"buy"},{"timestamp":1790335726,"timestampms":1790335726231,"tid":2840141029754640,"price":"84876.14","amount":"0.00047256","exchange":"gemini","type":"buy"},{"timestamp":1790335726,"timestampms":1790335726231,"tid":2840141029754639,"price":"84859.18","amount":"0.0003938","exchange":"gemini","type":"buy"},{"timestamp":1790335726,"timestampms":1790335726231,"tid":2840141029754638,"price":"84842.21","amount":"0.00032817","exchange":"gemini","type":"buy"},{"timestamp":1790335697,"timestampms":1790335697344,"tid":2840141029754578,"price":"84876.14","amount":"0.00047256","exchange":"gemini","type":"buy"},{"timestamp":1790335697,"timestampms":1790335697344,"tid":2840141029754577,"price":"84859.18","amount":"0.0003938","exchange":"gemini","type":"buy"},{"timestamp":1790335697,"timestampms":1790335697344,"tid":2840141029754576,"price":"84842.21","amount":"0.00032817","exchange":"gemini","type":"buy"},{"timestamp":1790335695,"timestampms":1790335695243,"tid":2840141029754571,"price":"84808.26","amount":"0.02349155","exchange":"gemini","type":"sell"},{"timestamp":1790335695,"timestampms":1790335695243,"tid":2840141029754570,"price":"84808.27","amount":"0.01882118","exchange":"gemini","type":"sell"},{"timestamp":1790335686,"timestampms":1790335686871,"tid":2840141029754560,"price":"84842.22","amount":"0.00005892","exchange":"gemini","type":"buy"},{"timestamp":1790335681,"timestampms":1790335681783,"tid":2840141029754544,"price":"84857.95","amount":"0.00019439","exchange":"gemini","type":"buy"},{"timestamp":1790335681,"timestampms":1790335681783,"tid":2840141029754543,"price":"84854.32","amount":"0.00032812","exchange":"gemini","type":"buy"},{"timestamp":1790335681,"timestampms":1790335681783,"tid":2840141029754542,"price":"84850.08","amount":"0.00032814","exchange":"gemini","type":"buy"},{"timestamp":1790335674,"timestampms":1790335674143,"tid":2840141029754434,"price":"84842.22","amount":"0.00032817","exchange":"gemini","type":"buy"},{"timestamp":1790335649,"timestampms":1790335649045,"tid":2840141029754293,"price":"84808.27","amount":"0.00117882","exchange":"gemini","type":"sell"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754219,"price":"84898.87","amount":"0.00056649","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754218,"price":"84896.69","amount":"0.00011812","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754217,"price":"84890.66","amount":"0.00047248","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754216,"price":"84889.8","amount":"0.00047249","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754215,"price":"84888.21","amount":"0.0004725","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754214,"price":"84882.17","amount":"0.00047253","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754213,"price":"84881.91","amount":"0.00009843","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754212,"price":"84881.9","amount":"0.00047253","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754211,"price":"84879.72","amount":"0.00009843","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754210,"price":"84873.69","amount":"0.00039374","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754209,"price":"84872.83","amount":"0.00039374","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754208,"price":"84865.21","amount":"0.00039378","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754207,"price":"84864.94","amount":"0.00039378","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754206,"price":"84862.75","amount":"0.00008203","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754205,"price":"84856.72","amount":"0.00032811","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754204,"price":"84855.86","amount":"0.00032812","exchange":"gemini","type":"buy"},{"timestamp":1790335646,"timestampms":1790335646652,"tid":2840141029754203,"price":"84854.27","amount":"0.00032812","exchange":"gemini","type":"buy"},{"timestamp":1790335640,"timestampms":1790335640700,"tid":2840141029754156,"price":"84958.28","amount":"0.00005833","exchange":"gemini","type":"buy"}]