[{"timestamp":1780351253,"timestampms":1780351253976,"tid":2840141005798547,"price":"70909.65","amount":"0.0000705","exchange":"gemini","type":"buy"},{"timestamp":1780351250,"timestampms":1780351250926,"tid":2840141005798535,"price":"70914.35","amount":"0.00423","exchange":"gemini","type":"sell"},{"timestamp":1780351246,"timestampms":1780351246237,"tid":2840141005798531,"price":"70901.87","amount":"0.00006983","exchange":"gemini","type":"buy"},{"timestamp":1780351241,"timestampms":1780351241202,"tid":2840141005798502,"price":"70887.04","amount":"0.00007053","exchange":"gemini","type":"buy"},{"timestamp":1780351240,"timestampms":1780351240531,"tid":2840141005798490,"price":"70891.02","amount":"0.08242817","exchange":"gemini","type":"sell"},{"timestamp":1780351240,"timestampms":1780351240531,"tid":2840141005798486,"price":"70891.02","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1780351240,"timestampms":1780351240511,"tid":2840141005798482,"price":"70891.02","amount":"0.19974","exchange":"gemini","type":"sell"},{"timestamp":1780351240,"timestampms":1780351240511,"tid":2840141005798478,"price":"70891.02","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1780351234,"timestampms":1780351234568,"tid":2840141005798474,"price":"70889.99","amount":"0.00006983","exchange":"gemini","type":"buy"},{"timestamp":1780351232,"timestampms":1780351232997,"tid":2840141005798468,"price":"70887.99","amount":"0.00007052","exchange":"gemini","type":"buy"},{"timestamp":1780351231,"timestampms":1780351231343,"tid":2840141005798460,"price":"70894","amount":"0.00423095","exchange":"gemini","type":"buy"},{"timestamp":1780351230,"timestampms":1780351230187,"tid":2840141005798424,"price":"70905.98","amount":"0.00420984","exchange":"gemini","type":"sell"},{"timestamp":1780351226,"timestampms":1780351226691,"tid":2840141005798414,"price":"70907.99","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780351221,"timestampms":1780351221203,"tid":2840141005798404,"price":"70931","amount":"0.00002111","exchange":"gemini","type":"sell"},{"timestamp":1780351221,"timestampms":1780351221101,"tid":2840141005798401,"price":"70931.38","amount":"0.00302917","exchange":"gemini","type":"buy"},{"timestamp":1780351221,"timestampms":1780351221101,"tid":2840141005798400,"price":"70931.01","amount":"0.01483472","exchange":"gemini","type":"buy"},{"timestamp":1780351220,"timestampms":1780351220691,"tid":2840141005798396,"price":"70931.38","amount":"0.0000688","exchange":"gemini","type":"buy"},{"timestamp":1780351219,"timestampms":1780351219454,"tid":2840141005798394,"price":"70941.79","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780351213,"timestampms":1780351213154,"tid":2840141005798382,"price":"70954.36","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780351213,"timestampms":1780351213115,"tid":2840141005798380,"price":"70954.36","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780351196,"timestampms":1780351196256,"tid":2840141005798362,"price":"70957.99","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780351191,"timestampms":1780351191451,"tid":2840141005798356,"price":"70957.99","amount":"0.00006976","exchange":"gemini","type":"buy"},{"timestamp":1780351190,"timestampms":1780351190003,"tid":2840141005798348,"price":"70955.99","amount":"0.00422861","exchange":"gemini","type":"sell"},{"timestamp":1780351188,"timestampms":1780351188932,"tid":2840141005798346,"price":"70956","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780351185,"timestampms":1780351185329,"tid":2840141005798332,"price":"70956","amount":"0.00068738","exchange":"gemini","type":"buy"},{"timestamp":1780351180,"timestampms":1780351180365,"tid":2840141005798328,"price":"70958","amount":"0.00422861","exchange":"gemini","type":"buy"},{"timestamp":1780351177,"timestampms":1780351177423,"tid":2840141005798324,"price":"70968","amount":"0.00007045","exchange":"gemini","type":"buy"},{"timestamp":1780351172,"timestampms":1780351172086,"tid":2840141005798314,"price":"70968","amount":"0.00007045","exchange":"gemini","type":"buy"},{"timestamp":1780351166,"timestampms":1780351166329,"tid":2840141005798310,"price":"70968","amount":"0.00007045","exchange":"gemini","type":"buy"},{"timestamp":1780351165,"timestampms":1780351165300,"tid":2840141005798306,"price":"70969.22","amount":"0.01716","exchange":"gemini","type":"sell"},{"timestamp":1780351164,"timestampms":1780351164817,"tid":2840141005798285,"price":"70973.39","amount":"0.00007044","exchange":"gemini","type":"buy"},{"timestamp":1780351164,"timestampms":1780351164664,"tid":2840141005798283,"price":"70973.39","amount":"0.00007044","exchange":"gemini","type":"buy"},{"timestamp":1780351164,"timestampms":1780351164300,"tid":2840141005798281,"price":"70973.98","amount":"0.00006974","exchange":"gemini","type":"buy"},{"timestamp":1780351162,"timestampms":1780351162923,"tid":2840141005798277,"price":"70976.48","amount":"0.00007044","exchange":"gemini","type":"buy"},{"timestamp":1780351162,"timestampms":1780351162528,"tid":2840141005798275,"price":"70976.48","amount":"0.00007044","exchange":"gemini","type":"buy"},{"timestamp":1780351162,"timestampms":1780351162327,"tid":2840141005798273,"price":"70976.48","amount":"0.00007044","exchange":"gemini","type":"buy"},{"timestamp":1780351160,"timestampms":1780351160730,"tid":2840141005798265,"price":"70977.17","amount":"0.00007043","exchange":"gemini","type":"buy"},{"timestamp":1780351160,"timestampms":1780351160412,"tid":2840141005798261,"price":"70977.17","amount":"0.00261109","exchange":"gemini","type":"buy"},{"timestamp":1780351160,"timestampms":1780351160286,"tid":2840141005798259,"price":"70977.17","amount":"0.00422631","exchange":"gemini","type":"buy"},{"timestamp":1780351159,"timestampms":1780351159730,"tid":2840141005798255,"price":"70983.98","amount":"0.00422631","exchange":"gemini","type":"sell"},{"timestamp":1780351153,"timestampms":1780351153522,"tid":2840141005798237,"price":"70989.57","amount":"0.00006973","exchange":"gemini","type":"buy"},{"timestamp":1780351152,"timestampms":1780351152823,"tid":2840141005798229,"price":"70988","amount":"0.00422602","exchange":"gemini","type":"buy"},{"timestamp":1780351149,"timestampms":1780351149667,"tid":2840141005798223,"price":"70988.83","amount":"0.00422602","exchange":"gemini","type":"sell"},{"timestamp":1780351145,"timestampms":1780351145556,"tid":2840141005798217,"price":"70994","amount":"0.00007042","exchange":"gemini","type":"buy"},{"timestamp":1780351143,"timestampms":1780351143121,"tid":2840141005798215,"price":"70996","amount":"0.00006975","exchange":"gemini","type":"buy"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798209,"price":"70973.32","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798208,"price":"70976.89","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798207,"price":"70980.01","amount":"0.08","exchange":"gemini","type":"sell"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798206,"price":"70980.46","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798205,"price":"70980.47","amount":"0.04854175","exchange":"gemini","type":"sell"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798202,"price":"70980.47","amount":"0.03145825","exchange":"gemini","type":"sell"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798201,"price":"70990.61","amount":"0.01513175","exchange":"gemini","type":"sell"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798197,"price":"71007.99","amount":"0.28179329","exchange":"gemini","type":"sell"},{"timestamp":1780351140,"timestampms":1780351140487,"tid":2840141005798193,"price":"71007.99","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1780351138,"timestampms":1780351138403,"tid":2840141005798191,"price":"71008","amount":"0.00422264","exchange":"gemini","type":"buy"},{"timestamp":1780351136,"timestampms":1780351136967,"tid":2840141005798189,"price":"71009.07","amount":"0.00006972","exchange":"gemini","type":"buy"},{"timestamp":1780351129,"timestampms":1780351129603,"tid":2840141005798181,"price":"70995.54","amount":"0.00422562","exchange":"gemini","type":"sell"},{"timestamp":1780351129,"timestampms":1780351129466,"tid":2840141005798177,"price":"70995.54","amount":"0.00422562","exchange":"gemini","type":"sell"},{"timestamp":1780351125,"timestampms":1780351125405,"tid":2840141005798169,"price":"70992.06","amount":"0.00006975","exchange":"gemini","type":"buy"},{"timestamp":1780351117,"timestampms":1780351117342,"tid":2840141005798167,"price":"70966.19","amount":"0.00006978","exchange":"gemini","type":"buy"},{"timestamp":1780351114,"timestampms":1780351114281,"tid":2840141005798162,"price":"70937.58","amount":"0.00159039","exchange":"gemini","type":"sell"},{"timestamp":1780351114,"timestampms":1780351114281,"tid":2840141005798161,"price":"70940.33","amount":"0.0148609","exchange":"gemini","type":"sell"},{"timestamp":1780351110,"timestampms":1780351110143,"tid":2840141005798155,"price":"70946.2","amount":"0.0042286","exchange":"gemini","type":"buy"},{"timestamp":1780351100,"timestampms":1780351100855,"tid":2840141005798125,"price":"70944.74","amount":"0.0000698","exchange":"gemini","type":"buy"},{"timestamp":1780351089,"timestampms":1780351089236,"tid":2840141005798111,"price":"70921.98","amount":"0.00423094","exchange":"gemini","type":"sell"},{"timestamp":1780351088,"timestampms":1780351088594,"tid":2840141005798107,"price":"70921.99","amount":"0.00006981","exchange":"gemini","type":"buy"},{"timestamp":1780351069,"timestampms":1780351069923,"tid":2840141005798079,"price":"70906.3","amount":"0.00423094","exchange":"gemini","type":"buy"},{"timestamp":1780351068,"timestampms":1780351068420,"tid":2840141005798077,"price":"70906.29","amount":"0.00007051","exchange":"gemini","type":"buy"},{"timestamp":1780351068,"timestampms":1780351068010,"tid":2840141005798075,"price":"70906.29","amount":"0.00006982","exchange":"gemini","type":"buy"},{"timestamp":1780351066,"timestampms":1780351066614,"tid":2840141005798073,"price":"70906.29","amount":"0.00006982","exchange":"gemini","type":"buy"},{"timestamp":1780351064,"timestampms":1780351064754,"tid":2840141005798071,"price":"70896.93","amount":"0.00007052","exchange":"gemini","type":"buy"},{"timestamp":1780351064,"timestampms":1780351064374,"tid":2840141005798069,"price":"70896.93","amount":"0.00007052","exchange":"gemini","type":"buy"},{"timestamp":1780351059,"timestampms":1780351059379,"tid":2840141005798057,"price":"70896.93","amount":"0.0001041","exchange":"gemini","type":"buy"},{"timestamp":1780351057,"timestampms":1780351057697,"tid":2840141005798051,"price":"70896.93","amount":"0.00007052","exchange":"gemini","type":"buy"},{"timestamp":1780351050,"timestampms":1780351050749,"tid":2840141005798043,"price":"70899","amount":"0.00007051","exchange":"gemini","type":"buy"},{"timestamp":1780351042,"timestampms":1780351042789,"tid":2840141005798031,"price":"70902.48","amount":"0.00007051","exchange":"gemini","type":"buy"},{"timestamp":1780351030,"timestampms":1780351030584,"tid":2840141005798013,"price":"70905.19","amount":"0.00007051","exchange":"gemini","type":"buy"},{"timestamp":1780351027,"timestampms":1780351027475,"tid":2840141005798009,"price":"70906.14","amount":"0.00007051","exchange":"gemini","type":"buy"},{"timestamp":1780351016,"timestampms":1780351016374,"tid":2840141005798005,"price":"70910.81","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780351011,"timestampms":1780351011132,"tid":2840141005797997,"price":"70924","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780351007,"timestampms":1780351007553,"tid":2840141005797991,"price":"70930.19","amount":"0.28206486","exchange":"gemini","type":"sell"},{"timestamp":1780351006,"timestampms":1780351006703,"tid":2840141005797987,"price":"70931.99","amount":"0.00422945","exchange":"gemini","type":"sell"},{"timestamp":1780351004,"timestampms":1780351004303,"tid":2840141005797977,"price":"70932","amount":"0.00422945","exchange":"gemini","type":"buy"},{"timestamp":1780351003,"timestampms":1780351003596,"tid":2840141005797973,"price":"70935.99","amount":"0.15289","exchange":"gemini","type":"sell"},{"timestamp":1780351003,"timestampms":1780351003579,"tid":2840141005797969,"price":"70935.99","amount":"0.12019787","exchange":"gemini","type":"sell"},{"timestamp":1780351003,"timestampms":1780351003579,"tid":2840141005797965,"price":"70935.99","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1780351002,"timestampms":1780351002338,"tid":2840141005797963,"price":"70936","amount":"0.00007048","exchange":"gemini","type":"buy"},{"timestamp":1780350999,"timestampms":1780350999823,"tid":2840141005797959,"price":"70936","amount":"0.00008317","exchange":"gemini","type":"buy"},{"timestamp":1780350996,"timestampms":1780350996590,"tid":2840141005797955,"price":"70944.61","amount":"0.00006977","exchange":"gemini","type":"buy"},{"timestamp":1780350994,"timestampms":1780350994557,"tid":2840141005797949,"price":"70944.6","amount":"0.02","exchange":"gemini","type":"sell"},{"timestamp":1780350983,"timestampms":1780350983372,"tid":2840141005797945,"price":"70944.61","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350983,"timestampms":1780350983346,"tid":2840141005797943,"price":"70944.61","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350983,"timestampms":1780350983013,"tid":2840141005797941,"price":"70944.61","amount":"0.00348209","exchange":"gemini","type":"buy"},{"timestamp":1780350970,"timestampms":1780350970058,"tid":2840141005797937,"price":"70944.61","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350970,"timestampms":1780350970046,"tid":2840141005797935,"price":"70944.61","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350954,"timestampms":1780350954964,"tid":2840141005797925,"price":"70944.61","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350947,"timestampms":1780350947692,"tid":2840141005797911,"price":"70944.61","amount":"0.00006978","exchange":"gemini","type":"buy"},{"timestamp":1780350944,"timestampms":1780350944405,"tid":2840141005797905,"price":"70943.78","amount":"0.00422988","exchange":"gemini","type":"sell"},{"timestamp":1780350943,"timestampms":1780350943423,"tid":2840141005797903,"price":"70924","amount":"0.00422988","exchange":"gemini","type":"buy"},{"timestamp":1780350938,"timestampms":1780350938265,"tid":2840141005797895,"price":"70924","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780350933,"timestampms":1780350933244,"tid":2840141005797879,"price":"70924","amount":"0.00068777","exchange":"gemini","type":"buy"},{"timestamp":1780350929,"timestampms":1780350929418,"tid":2840141005797865,"price":"70924","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780350928,"timestampms":1780350928245,"tid":2840141005797863,"price":"70924","amount":"0.00422922","exchange":"gemini","type":"buy"},{"timestamp":1780350925,"timestampms":1780350925635,"tid":2840141005797861,"price":"70928","amount":"0.00007048","exchange":"gemini","type":"buy"},{"timestamp":1780350925,"timestampms":1780350925615,"tid":2840141005797859,"price":"70928","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780350925,"timestampms":1780350925615,"tid":2840141005797857,"price":"70928","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780350925,"timestampms":1780350925381,"tid":2840141005797855,"price":"70928","amount":"0.00007048","exchange":"gemini","type":"buy"},{"timestamp":1780350925,"timestampms":1780350925233,"tid":2840141005797853,"price":"70928","amount":"0.00007048","exchange":"gemini","type":"buy"},{"timestamp":1780350924,"timestampms":1780350924464,"tid":2840141005797851,"price":"70928","amount":"0.00007048","exchange":"gemini","type":"buy"},{"timestamp":1780350924,"timestampms":1780350924063,"tid":2840141005797847,"price":"70935.12","amount":"0.00422922","exchange":"gemini","type":"sell"},{"timestamp":1780350923,"timestampms":1780350923772,"tid":2840141005797843,"price":"70937.42","amount":"0.00008035","exchange":"gemini","type":"buy"},{"timestamp":1780350919,"timestampms":1780350919863,"tid":2840141005797841,"price":"70942","amount":"0.00422777","exchange":"gemini","type":"buy"},{"timestamp":1780350919,"timestampms":1780350919107,"tid":2840141005797831,"price":"70947.48","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350913,"timestampms":1780350913879,"tid":2840141005797829,"price":"70947.48","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780350904,"timestampms":1780350904064,"tid":2840141005797819,"price":"70954","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780350901,"timestampms":1780350901303,"tid":2840141005797807,"price":"70958.83","amount":"0.00422777","exchange":"gemini","type":"sell"},{"timestamp":1780350893,"timestampms":1780350893316,"tid":2840141005797805,"price":"70968.39","amount":"0.00007045","exchange":"gemini","type":"buy"},{"timestamp":1780350887,"timestampms":1780350887552,"tid":2840141005797799,"price":"70968.39","amount":"0.00006976","exchange":"gemini","type":"buy"},{"timestamp":1780350882,"timestampms":1780350882869,"tid":2840141005797793,"price":"70958","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780350880,"timestampms":1780350880895,"tid":2840141005797789,"price":"70958","amount":"0.00041243","exchange":"gemini","type":"buy"},{"timestamp":1780350879,"timestampms":1780350879643,"tid":2840141005797785,"price":"70957.99","amount":"0.00037598","exchange":"gemini","type":"sell"},{"timestamp":1780350879,"timestampms":1780350879060,"tid":2840141005797781,"price":"70960.67","amount":"0.28180869","exchange":"gemini","type":"sell"},{"timestamp":1780350877,"timestampms":1780350877630,"tid":2840141005797777,"price":"70963.99","amount":"0.00007045","exchange":"gemini","type":"buy"},{"timestamp":1780350870,"timestampms":1780350870257,"tid":2840141005797763,"price":"70968","amount":"0.00006976","exchange":"gemini","type":"buy"},{"timestamp":1780350854,"timestampms":1780350854226,"tid":2840141005797759,"price":"70962","amount":"0.00697556","exchange":"gemini","type":"buy"},{"timestamp":1780350852,"timestampms":1780350852252,"tid":2840141005797753,"price":"70966.79","amount":"0.04939069","exchange":"gemini","type":"sell"},{"timestamp":1780350852,"timestampms":1780350852152,"tid":2840141005797749,"price":"70966.79","amount":"0.232418","exchange":"gemini","type":"sell"},{"timestamp":1780350850,"timestampms":1780350850783,"tid":2840141005797743,"price":"70973.98","amount":"0.00422692","exchange":"gemini","type":"sell"},{"timestamp":1780350840,"timestampms":1780350840575,"tid":2840141005797733,"price":"70973.99","amount":"0.00007042","exchange":"gemini","type":"buy"},{"timestamp":1780350840,"timestampms":1780350840550,"tid":2840141005797729,"price":"70973.99","amount":"0.00007042","exchange":"gemini","type":"buy"},{"timestamp":1780350839,"timestampms":1780350839964,"tid":2840141005797727,"price":"70974","amount":"0.00422692","exchange":"gemini","type":"buy"},{"timestamp":1780350829,"timestampms":1780350829120,"tid":2840141005797709,"price":"70995.99","amount":"0.00007042","exchange":"gemini","type":"buy"},{"timestamp":1780350828,"timestampms":1780350828628,"tid":2840141005797705,"price":"70995.99","amount":"0.00017396","exchange":"gemini","type":"buy"},{"timestamp":1780350824,"timestampms":1780350824418,"tid":2840141005797697,"price":"70997.04","amount":"0.00007042","exchange":"gemini","type":"buy"},{"timestamp":1780350817,"timestampms":1780350817410,"tid":2840141005797691,"price":"70997.04","amount":"0.00007042","exchange":"gemini","type":"buy"},{"timestamp":1780350805,"timestampms":1780350805797,"tid":2840141005797687,"price":"71000.88","amount":"0.00007042","exchange":"gemini","type":"buy"},{"timestamp":1780350803,"timestampms":1780350803239,"tid":2840141005797685,"price":"71000.88","amount":"0.00006972","exchange":"gemini","type":"buy"},{"timestamp":1780350791,"timestampms":1780350791925,"tid":2840141005797671,"price":"71000.87","amount":"0.09028089","exchange":"gemini","type":"sell"},{"timestamp":1780350787,"timestampms":1780350787037,"tid":2840141005797667,"price":"71017.99","amount":"0.0000704","exchange":"gemini","type":"buy"},{"timestamp":1780350784,"timestampms":1780350784799,"tid":2840141005797663,"price":"71017.99","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350765,"timestampms":1780350765206,"tid":2840141005797645,"price":"71043.99","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350751,"timestampms":1780350751240,"tid":2840141005797635,"price":"71045.75","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350750,"timestampms":1780350750253,"tid":2840141005797631,"price":"71041.63","amount":"0.00422345","exchange":"gemini","type":"sell"},{"timestamp":1780350744,"timestampms":1780350744163,"tid":2840141005797629,"price":"71035.99","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780350735,"timestampms":1780350735907,"tid":2840141005797609,"price":"71031.99","amount":"0.00422345","exchange":"gemini","type":"buy"},{"timestamp":1780350734,"timestampms":1780350734307,"tid":2840141005797607,"price":"71031.99","amount":"0.00007039","exchange":"gemini","type":"buy"},{"timestamp":1780350717,"timestampms":1780350717379,"tid":2840141005797605,"price":"71031.99","amount":"0.00007039","exchange":"gemini","type":"buy"},{"timestamp":1780350716,"timestampms":1780350716974,"tid":2840141005797599,"price":"71031.99","amount":"0.02197647","exchange":"gemini","type":"buy"},{"timestamp":1780350716,"timestampms":1780350716735,"tid":2840141005797597,"price":"71031.99","amount":"0.00024513","exchange":"gemini","type":"buy"},{"timestamp":1780350715,"timestampms":1780350715263,"tid":2840141005797595,"price":"71025.89","amount":"0.00422308","exchange":"gemini","type":"buy"},{"timestamp":1780350712,"timestampms":1780350712875,"tid":2840141005797593,"price":"71025.89","amount":"0.00006972","exchange":"gemini","type":"buy"},{"timestamp":1780350708,"timestampms":1780350708277,"tid":2840141005797587,"price":"71002.81","amount":"0.26","exchange":"gemini","type":"sell"},{"timestamp":1780350708,"timestampms":1780350708277,"tid":2840141005797581,"price":"71002.81","amount":"0.15659118","exchange":"gemini","type":"sell"},{"timestamp":1780350708,"timestampms":1780350708277,"tid":2840141005797580,"price":"71009.05","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350708,"timestampms":1780350708277,"tid":2840141005797579,"price":"71012.62","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350708,"timestampms":1780350708277,"tid":2840141005797578,"price":"71017.99","amount":"0.01496882","exchange":"gemini","type":"sell"},{"timestamp":1780350708,"timestampms":1780350708277,"tid":2840141005797577,"price":"71018","amount":"0.08","exchange":"gemini","type":"sell"},{"timestamp":1780350708,"timestampms":1780350708277,"tid":2840141005797573,"price":"71035.3","amount":"0.28159604","exchange":"gemini","type":"sell"},{"timestamp":1780350708,"timestampms":1780350708277,"tid":2840141005797569,"price":"71035.3","amount":"0.00001","exchange":"gemini","type":"sell"},{"timestamp":1780350704,"timestampms":1780350704447,"tid":2840141005797563,"price":"71036.49","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350703,"timestampms":1780350703045,"tid":2840141005797559,"price":"71036.48","amount":"0.00422308","exchange":"gemini","type":"sell"},{"timestamp":1780350701,"timestampms":1780350701043,"tid":2840141005797555,"price":"71043.98","amount":"0.0042228","exchange":"gemini","type":"sell"},{"timestamp":1780350697,"timestampms":1780350697585,"tid":2840141005797553,"price":"71046","amount":"0.0042228","exchange":"gemini","type":"buy"},{"timestamp":1780350695,"timestampms":1780350695445,"tid":2840141005797551,"price":"71048","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350687,"timestampms":1780350687034,"tid":2840141005797545,"price":"71048","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350679,"timestampms":1780350679477,"tid":2840141005797523,"price":"71048","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350666,"timestampms":1780350666205,"tid":2840141005797511,"price":"71049.64","amount":"0.0042231","exchange":"gemini","type":"sell"},{"timestamp":1780350665,"timestampms":1780350665504,"tid":2840141005797509,"price":"71037.79","amount":"0.0042231","exchange":"gemini","type":"buy"},{"timestamp":1780350663,"timestampms":1780350663353,"tid":2840141005797507,"price":"71037.79","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780350654,"timestampms":1780350654045,"tid":2840141005797503,"price":"71037.79","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780350649,"timestampms":1780350649869,"tid":2840141005797501,"price":"71029.89","amount":"0.00007039","exchange":"gemini","type":"buy"},{"timestamp":1780350644,"timestampms":1780350644394,"tid":2840141005797489,"price":"71029.89","amount":"0.00007039","exchange":"gemini","type":"buy"},{"timestamp":1780350640,"timestampms":1780350640464,"tid":2840141005797485,"price":"71029.89","amount":"0.0000697","exchange":"gemini","type":"buy"},{"timestamp":1780350637,"timestampms":1780350637684,"tid":2840141005797483,"price":"71025.67","amount":"0.00422384","exchange":"gemini","type":"buy"},{"timestamp":1780350632,"timestampms":1780350632135,"tid":2840141005797479,"price":"71020","amount":"0.00007039","exchange":"gemini","type":"buy"},{"timestamp":1780350625,"timestampms":1780350625455,"tid":2840141005797469,"price":"71025.38","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780350624,"timestampms":1780350624803,"tid":2840141005797465,"price":"71025.37","amount":"0.00422384","exchange":"gemini","type":"sell"},{"timestamp":1780350612,"timestampms":1780350612795,"tid":2840141005797451,"price":"71033.99","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780350612,"timestampms":1780350612795,"tid":2840141005797449,"price":"71033.99","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780350610,"timestampms":1780350610259,"tid":2840141005797447,"price":"71033.99","amount":"0.00018245","exchange":"gemini","type":"buy"},{"timestamp":1780350606,"timestampms":1780350606211,"tid":2840141005797445,"price":"71033.99","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780350598,"timestampms":1780350598557,"tid":2840141005797427,"price":"71031.77","amount":"0.28162803","exchange":"gemini","type":"sell"},{"timestamp":1780350596,"timestampms":1780350596607,"tid":2840141005797421,"price":"71035.51","amount":"0.00422459","exchange":"gemini","type":"sell"},{"timestamp":1780350592,"timestampms":1780350592129,"tid":2840141005797419,"price":"71012.8","amount":"0.00006971","exchange":"gemini","type":"buy"},{"timestamp":1780350592,"timestampms":1780350592099,"tid":2840141005797417,"price":"71012.8","amount":"0.00006971","exchange":"gemini","type":"buy"},{"timestamp":1780350592,"timestampms":1780350592003,"tid":2840141005797415,"price":"71012.8","amount":"0.00422459","exchange":"gemini","type":"buy"},{"timestamp":1780350587,"timestampms":1780350587432,"tid":2840141005797411,"price":"71009.06","amount":"0.00068698","exchange":"gemini","type":"buy"},{"timestamp":1780350586,"timestampms":1780350586034,"tid":2840141005797407,"price":"71009.05","amount":"0.05","exchange":"gemini","type":"sell"},{"timestamp":1780350582,"timestampms":1780350582235,"tid":2840141005797405,"price":"71009.06","amount":"0.0000704","exchange":"gemini","type":"buy"},{"timestamp":1780350579,"timestampms":1780350579007,"tid":2840141005797399,"price":"71017.99","amount":"0.27748623","exchange":"gemini","type":"sell"},{"timestamp":1780350575,"timestampms":1780350575724,"tid":2840141005797395,"price":"71017.99","amount":"0.00422435","exchange":"gemini","type":"sell"},{"timestamp":1780350575,"timestampms":1780350575315,"tid":2840141005797393,"price":"71018","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780350575,"timestampms":1780350575303,"tid":2840141005797391,"price":"71018","amount":"0.00422435","exchange":"gemini","type":"buy"},{"timestamp":1780350569,"timestampms":1780350569965,"tid":2840141005797387,"price":"71037.65","amount":"0.00422453","exchange":"gemini","type":"sell"},{"timestamp":1780350569,"timestampms":1780350569783,"tid":2840141005797385,"price":"71013.75","amount":"0.00422453","exchange":"gemini","type":"buy"},{"timestamp":1780350560,"timestampms":1780350560782,"tid":2840141005797379,"price":"71007.5","amount":"0.00006971","exchange":"gemini","type":"buy"},{"timestamp":1780350560,"timestampms":1780350560735,"tid":2840141005797377,"price":"71007.5","amount":"0.00006971","exchange":"gemini","type":"buy"},{"timestamp":1780350556,"timestampms":1780350556958,"tid":2840141005797365,"price":"71005.99","amount":"0.08","exchange":"gemini","type":"sell"},{"timestamp":1780350556,"timestampms":1780350556162,"tid":2840141005797363,"price":"71006","amount":"0.00007041","exchange":"gemini","type":"buy"},{"timestamp":1780350555,"timestampms":1780350555536,"tid":2840141005797361,"price":"71006","amount":"0.00007041","exchange":"gemini","type":"buy"},{"timestamp":1780350552,"timestampms":1780350552139,"tid":2840141005797355,"price":"71006","amount":"0.00007041","exchange":"gemini","type":"buy"},{"timestamp":1780350549,"timestampms":1780350549803,"tid":2840141005797351,"price":"71008.02","amount":"0.0042247","exchange":"gemini","type":"sell"},{"timestamp":1780350548,"timestampms":1780350548934,"tid":2840141005797347,"price":"71008.03","amount":"0.00006971","exchange":"gemini","type":"buy"},{"timestamp":1780350543,"timestampms":1780350543952,"tid":2840141005797339,"price":"71007.98","amount":"0.00710562","exchange":"gemini","type":"sell"},{"timestamp":1780350534,"timestampms":1780350534766,"tid":2840141005797333,"price":"70997.98","amount":"0.00006972","exchange":"gemini","type":"buy"},{"timestamp":1780350532,"timestampms":1780350532740,"tid":2840141005797331,"price":"70996","amount":"0.0000704","exchange":"gemini","type":"buy"},{"timestamp":1780350528,"timestampms":1780350528680,"tid":2840141005797294,"price":"71019.79","amount":"0.0000704","exchange":"gemini","type":"buy"},{"timestamp":1780350526,"timestampms":1780350526844,"tid":2840141005797292,"price":"71019.79","amount":"0.0000697","exchange":"gemini","type":"buy"},{"timestamp":1780350524,"timestampms":1780350524727,"tid":2840141005797286,"price":"71010.98","amount":"0.0042247","exchange":"gemini","type":"buy"},{"timestamp":1780350521,"timestampms":1780350521306,"tid":2840141005797282,"price":"71019.78","amount":"0.00422523","exchange":"gemini","type":"sell"},{"timestamp":1780350520,"timestampms":1780350520723,"tid":2840141005797280,"price":"71001.98","amount":"0.00422523","exchange":"gemini","type":"buy"},{"timestamp":1780350519,"timestampms":1780350519963,"tid":2840141005797274,"price":"71001.02","amount":"0.00422546","exchange":"gemini","type":"sell"},{"timestamp":1780350518,"timestampms":1780350518002,"tid":2840141005797264,"price":"70995.91","amount":"0.01548721","exchange":"gemini","type":"sell"},{"timestamp":1780350518,"timestampms":1780350518002,"tid":2840141005797263,"price":"70995.95","amount":"0.08","exchange":"gemini","type":"sell"},{"timestamp":1780350518,"timestampms":1780350518002,"tid":2840141005797262,"price":"71003.98","amount":"0.28177607","exchange":"gemini","type":"sell"},{"timestamp":1780350517,"timestampms":1780350517304,"tid":2840141005797258,"price":"71000.86","amount":"0.00422546","exchange":"gemini","type":"buy"},{"timestamp":1780350516,"timestampms":1780350516078,"tid":2840141005797256,"price":"71008","amount":"0.0000704","exchange":"gemini","type":"buy"},{"timestamp":1780350507,"timestampms":1780350507370,"tid":2840141005797254,"price":"71022.1","amount":"0.00006971","exchange":"gemini","type":"buy"},{"timestamp":1780350507,"timestampms":1780350507229,"tid":2840141005797250,"price":"71022.09","amount":"0.05","exchange":"gemini","type":"sell"},{"timestamp":1780350500,"timestampms":1780350500115,"tid":2840141005796674,"price":"71009.99","amount":"0.00006972","exchange":"gemini","type":"buy"},{"timestamp":1780350499,"timestampms":1780350499876,"tid":2840141005796626,"price":"71009.98","amount":"0.00382","exchange":"gemini","type":"sell"},{"timestamp":1780350495,"timestampms":1780350495785,"tid":2840141005796346,"price":"71001.9","amount":"0.00147","exchange":"gemini","type":"sell"},{"timestamp":1780350489,"timestampms":1780350489081,"tid":2840141005796260,"price":"70988.53","amount":"0.00006976","exchange":"gemini","type":"buy"},{"timestamp":1780350471,"timestampms":1780350471986,"tid":2840141005796242,"price":"70957.99","amount":"0.00007045","exchange":"gemini","type":"buy"},{"timestamp":1780350471,"timestampms":1780350471963,"tid":2840141005796238,"price":"70957.99","amount":"0.00007045","exchange":"gemini","type":"buy"},{"timestamp":1780350469,"timestampms":1780350469414,"tid":2840141005796234,"price":"70967.41","amount":"0.00010596","exchange":"gemini","type":"buy"},{"timestamp":1780350464,"timestampms":1780350464645,"tid":2840141005796228,"price":"70976.57","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350464,"timestampms":1780350464483,"tid":2840141005796224,"price":"70971.01","amount":"0.00422916","exchange":"gemini","type":"sell"},{"timestamp":1780350458,"timestampms":1780350458730,"tid":2840141005796216,"price":"70964.7","amount":"0.00006977","exchange":"gemini","type":"buy"},{"timestamp":1780350446,"timestampms":1780350446790,"tid":2840141005796212,"price":"70951.9","amount":"0.00006978","exchange":"gemini","type":"buy"},{"timestamp":1780350442,"timestampms":1780350442946,"tid":2840141005796204,"price":"70936","amount":"0.00007048","exchange":"gemini","type":"buy"},{"timestamp":1780350441,"timestampms":1780350441604,"tid":2840141005796200,"price":"70936","amount":"0.00422916","exchange":"gemini","type":"buy"},{"timestamp":1780350441,"timestampms":1780350441520,"tid":2840141005796196,"price":"70938.92","amount":"0.28215169","exchange":"gemini","type":"sell"},{"timestamp":1780350432,"timestampms":1780350432944,"tid":2840141005796190,"price":"70960.38","amount":"0.01","exchange":"gemini","type":"sell"},{"timestamp":1780350430,"timestampms":1780350430243,"tid":2840141005796184,"price":"70965.88","amount":"0.05","exchange":"gemini","type":"sell"},{"timestamp":1780350428,"timestampms":1780350428948,"tid":2840141005796178,"price":"70968.75","amount":"0.01","exchange":"gemini","type":"sell"},{"timestamp":1780350426,"timestampms":1780350426008,"tid":2840141005796174,"price":"70975.69","amount":"0.00006975","exchange":"gemini","type":"buy"},{"timestamp":1780350424,"timestampms":1780350424078,"tid":2840141005796170,"price":"70975.69","amount":"0.00024513","exchange":"gemini","type":"buy"},{"timestamp":1780350418,"timestampms":1780350418947,"tid":2840141005796166,"price":"70966.56","amount":"0.01","exchange":"gemini","type":"sell"},{"timestamp":1780350418,"timestampms":1780350418446,"tid":2840141005796162,"price":"70966.56","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350415,"timestampms":1780350415950,"tid":2840141005796160,"price":"70941.18","amount":"0.0000698","exchange":"gemini","type":"buy"},{"timestamp":1780350413,"timestampms":1780350413076,"tid":2840141005796154,"price":"70922.96","amount":"0.00018515","exchange":"gemini","type":"sell"},{"timestamp":1780350411,"timestampms":1780350411713,"tid":2840141005796150,"price":"70918.33","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780350406,"timestampms":1780350406666,"tid":2840141005796140,"price":"70928.37","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350406,"timestampms":1780350406585,"tid":2840141005796138,"price":"70933.14","amount":"0.00705049","exchange":"gemini","type":"sell"},{"timestamp":1780350399,"timestampms":1780350399168,"tid":2840141005796099,"price":"70907.99","amount":"0.0000705","exchange":"gemini","type":"buy"},{"timestamp":1780350395,"timestampms":1780350395278,"tid":2840141005796075,"price":"70914.06","amount":"0.28215614","exchange":"gemini","type":"sell"},{"timestamp":1780350393,"timestampms":1780350393588,"tid":2840141005796065,"price":"70915.9","amount":"0.25","exchange":"gemini","type":"sell"},{"timestamp":1780350391,"timestampms":1780350391104,"tid":2840141005796035,"price":"70926","amount":"0.00422813","exchange":"gemini","type":"buy"},{"timestamp":1780350390,"timestampms":1780350390910,"tid":2840141005796023,"price":"70943.99","amount":"0.02","exchange":"gemini","type":"sell"},{"timestamp":1780350390,"timestampms":1780350390909,"tid":2840141005796021,"price":"70943.99","amount":"0.04","exchange":"gemini","type":"sell"},{"timestamp":1780350383,"timestampms":1780350383251,"tid":2840141005795985,"price":"70944","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780350382,"timestampms":1780350382223,"tid":2840141005795981,"price":"70953.29","amount":"0.00422813","exchange":"gemini","type":"sell"},{"timestamp":1780350382,"timestampms":1780350382222,"tid":2840141005795977,"price":"70953.29","amount":"0.00104","exchange":"gemini","type":"sell"},{"timestamp":1780350380,"timestampms":1780350380889,"tid":2840141005795961,"price":"70953.3","amount":"0.00086277","exchange":"gemini","type":"buy"},{"timestamp":1780350377,"timestampms":1780350377436,"tid":2840141005795949,"price":"70953.3","amount":"0.00007046","exchange":"gemini","type":"buy"},{"timestamp":1780350375,"timestampms":1780350375976,"tid":2840141005795943,"price":"70953.3","amount":"0.00009332","exchange":"gemini","type":"buy"},{"timestamp":1780350368,"timestampms":1780350368863,"tid":2840141005795929,"price":"70944.74","amount":"0.00422874","exchange":"gemini","type":"buy"},{"timestamp":1780350367,"timestampms":1780350367776,"tid":2840141005795927,"price":"70943.11","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350367,"timestampms":1780350367612,"tid":2840141005795923,"price":"70943.11","amount":"0.00068762","exchange":"gemini","type":"buy"},{"timestamp":1780350363,"timestampms":1780350363951,"tid":2840141005795917,"price":"70943.11","amount":"0.00006978","exchange":"gemini","type":"buy"},{"timestamp":1780350360,"timestampms":1780350360504,"tid":2840141005795909,"price":"70943.1","amount":"0.00422874","exchange":"gemini","type":"sell"},{"timestamp":1780350360,"timestampms":1780350360384,"tid":2840141005795905,"price":"70934.02","amount":"0.00423","exchange":"gemini","type":"sell"},{"timestamp":1780350359,"timestampms":1780350359965,"tid":2840141005795901,"price":"70921.99","amount":"0.00423","exchange":"gemini","type":"buy"},{"timestamp":1780350359,"timestampms":1780350359824,"tid":2840141005795895,"price":"70915.47","amount":"0.01456785","exchange":"gemini","type":"sell"},{"timestamp":1780350359,"timestampms":1780350359824,"tid":2840141005795891,"price":"70921.98","amount":"0.27495087","exchange":"gemini","type":"sell"},{"timestamp":1780350353,"timestampms":1780350353321,"tid":2840141005795885,"price":"70921.98","amount":"0.00705072","exchange":"gemini","type":"sell"},{"timestamp":1780350350,"timestampms":1780350350536,"tid":2840141005795879,"price":"70921.99","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780350344,"timestampms":1780350344762,"tid":2840141005795873,"price":"70921.99","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780350340,"timestampms":1780350340134,"tid":2840141005795869,"price":"70923.99","amount":"0.00007049","exchange":"gemini","type":"buy"},{"timestamp":1780350336,"timestampms":1780350336623,"tid":2840141005795865,"price":"70932","amount":"0.00422864","exchange":"gemini","type":"buy"},{"timestamp":1780350336,"timestampms":1780350336023,"tid":2840141005795861,"price":"70944.72","amount":"0.00422864","exchange":"gemini","type":"sell"},{"timestamp":1780350333,"timestampms":1780350333275,"tid":2840141005795857,"price":"70944.72","amount":"0.28200159","exchange":"gemini","type":"sell"},{"timestamp":1780350315,"timestampms":1780350315378,"tid":2840141005795833,"price":"70944.73","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350305,"timestampms":1780350305364,"tid":2840141005795829,"price":"70944.73","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350303,"timestampms":1780350303598,"tid":2840141005795827,"price":"70944.74","amount":"0.00006977","exchange":"gemini","type":"buy"},{"timestamp":1780350298,"timestampms":1780350298132,"tid":2840141005795807,"price":"70944.39","amount":"0.00135","exchange":"gemini","type":"sell"},{"timestamp":1780350297,"timestampms":1780350297949,"tid":2840141005795803,"price":"70943.99","amount":"0.00087","exchange":"gemini","type":"sell"},{"timestamp":1780350292,"timestampms":1780350292796,"tid":2840141005795801,"price":"70944","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350292,"timestampms":1780350292523,"tid":2840141005795797,"price":"70944.39","amount":"0.00422928","exchange":"gemini","type":"sell"},{"timestamp":1780350292,"timestampms":1780350292302,"tid":2840141005795793,"price":"70944.4","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350292,"timestampms":1780350292111,"tid":2840141005795789,"price":"70944.4","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350291,"timestampms":1780350291699,"tid":2840141005795785,"price":"70944.4","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350289,"timestampms":1780350289324,"tid":2840141005795775,"price":"70944.4","amount":"0.00007047","exchange":"gemini","type":"buy"},{"timestamp":1780350284,"timestampms":1780350284144,"tid":2840141005795767,"price":"70944.4","amount":"0.00006979","exchange":"gemini","type":"buy"},{"timestamp":1780350280,"timestampms":1780350280344,"tid":2840141005795765,"price":"70934.02","amount":"0.00422928","exchange":"gemini","type":"buy"},{"timestamp":1780350275,"timestampms":1780350275686,"tid":2840141005795757,"price":"70930.57","amount":"0.00705039","exchange":"gemini","type":"sell"},{"timestamp":1780350275,"timestampms":1780350275585,"tid":2840141005795755,"price":"70944.05","amount":"0.00704827","exchange":"gemini","type":"sell"},{"timestamp":1780350272,"timestampms":1780350272497,"tid":2840141005795749,"price":"70945.98","amount":"0.00006977","exchange":"gemini","type":"buy"},{"timestamp":1780350270,"timestampms":1780350270272,"tid":2840141005795743,"price":"70944.53","amount":"0.00704819","exchange":"gemini","type":"sell"},{"timestamp":1780350263,"timestampms":1780350263813,"tid":2840141005795741,"price":"70944.54","amount":"0.0000698","exchange":"gemini","type":"buy"},{"timestamp":1780350248,"timestampms":1780350248032,"tid":2840141005795711,"price":"70923.27","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350247,"timestampms":1780350247794,"tid":2840141005795709,"price":"70914.1","amount":"0.00006983","exchange":"gemini","type":"buy"},{"timestamp":1780350245,"timestampms":1780350245065,"tid":2840141005795707,"price":"70884","amount":"0.00423","exchange":"gemini","type":"buy"},{"timestamp":1780350237,"timestampms":1780350237381,"tid":2840141005795697,"price":"70875.99","amount":"0.00705539","exchange":"gemini","type":"sell"},{"timestamp":1780350236,"timestampms":1780350236808,"tid":2840141005795693,"price":"70876.02","amount":"0.01340076","exchange":"gemini","type":"buy"},{"timestamp":1780350235,"timestampms":1780350235130,"tid":2840141005795689,"price":"70876.01","amount":"0.00208","exchange":"gemini","type":"sell"},{"timestamp":1780350234,"timestampms":1780350234198,"tid":2840141005795687,"price":"70883.55","amount":"0.00705454","exchange":"gemini","type":"sell"},{"timestamp":1780350234,"timestampms":1780350234173,"tid":2840141005795683,"price":"70883.55","amount":"0.01472538","exchange":"gemini","type":"sell"},{"timestamp":1780350234,"timestampms":1780350234000,"tid":2840141005795679,"price":"70858.01","amount":"0.08","exchange":"gemini","type":"sell"},{"timestamp":1780350234,"timestampms":1780350234000,"tid":2840141005795678,"price":"70858.97","amount":"0.00423","exchange":"gemini","type":"sell"},{"timestamp":1780350234,"timestampms":1780350234000,"tid":2840141005795677,"price":"70863.04","amount":"0.00028167","exchange":"gemini","type":"sell"},{"timestamp":1780350233,"timestampms":1780350233920,"tid":2840141005795675,"price":"70894.72","amount":"0.00006985","exchange":"gemini","type":"buy"},{"timestamp":1780350231,"timestampms":1780350231323,"tid":2840141005795671,"price":"70869.99","amount":"0.00423021","exchange":"gemini","type":"buy"},{"timestamp":1780350231,"timestampms":1780350231307,"tid":2840141005795666,"price":"70868.76","amount":"0.00149261","exchange":"gemini","type":"sell"},{"timestamp":1780350231,"timestampms":1780350231307,"tid":2840141005795665,"price":"70881.6","amount":"0.28219705","exchange":"gemini","type":"sell"},{"timestamp":1780350230,"timestampms":1780350230570,"tid":2840141005795651,"price":"70877.35","amount":"0.01545887","exchange":"gemini","type":"sell"},{"timestamp":1780350230,"timestampms":1780350230570,"tid":2840141005795650,"price":"70886.22","amount":"0.28219705","exchange":"gemini","type":"sell"},{"timestamp":1780350230,"timestampms":1780350230570,"tid":2840141005795649,"price":"70889","amount":"0.018","exchange":"gemini","type":"sell"},{"timestamp":1780350229,"timestampms":1780350229007,"tid":2840141005795645,"price":"70897.99","amount":"0.00688063","exchange":"gemini","type":"buy"},{"timestamp":1780350226,"timestampms":1780350226536,"tid":2840141005795637,"price":"70890","amount":"0.00122426","exchange":"gemini","type":"buy"},{"timestamp":1780350226,"timestampms":1780350226228,"tid":2840141005795633,"price":"70916.32","amount":"0.01472538","exchange":"gemini","type":"sell"},{"timestamp":1780350226,"timestampms":1780350226218,"tid":2840141005795629,"price":"70916.32","amount":"0.01472538","exchange":"gemini","type":"sell"},{"timestamp":1780350225,"timestampms":1780350225190,"tid":2840141005795625,"price":"70911.9","amount":"0.01472","exchange":"gemini","type":"buy"},{"timestamp":1780350225,"timestampms":1780350225143,"tid":2840141005795623,"price":"70921.91","amount":"0.00423021","exchange":"gemini","type":"sell"},{"timestamp":1780350225,"timestampms":1780350225128,"tid":2840141005795609,"price":"70915.09","amount":"0.30235354","exchange":"gemini","type":"sell"},{"timestamp":1780350225,"timestampms":1780350225065,"tid":2840141005795605,"price":"70938.6","amount":"0.01469572","exchange":"gemini","type":"sell"},{"timestamp":1780350223,"timestampms":1780350223039,"tid":2840141005795599,"price":"70991.99","amount":"0.0000704","exchange":"gemini","type":"buy"},{"timestamp":1780350222,"timestampms":1780350222360,"tid":2840141005795595,"price":"70995.88","amount":"0.28170413","exchange":"gemini","type":"sell"},{"timestamp":1780350214,"timestampms":1780350214468,"tid":2840141005795593,"price":"71015.22","amount":"0.00006974","exchange":"gemini","type":"buy"},{"timestamp":1780350206,"timestampms":1780350206190,"tid":2840141005795573,"price":"70980.81","amount":"0.05302029","exchange":"gemini","type":"sell"},{"timestamp":1780350206,"timestampms":1780350206190,"tid":2840141005795572,"price":"70994.76","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350206,"timestampms":1780350206190,"tid":2840141005795571,"price":"70994.77","amount":"0.06","exchange":"gemini","type":"sell"},{"timestamp":1780350206,"timestampms":1780350206190,"tid":2840141005795570,"price":"70998.33","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350206,"timestampms":1780350206190,"tid":2840141005795569,"price":"70998.34","amount":"0.06","exchange":"gemini","type":"sell"},{"timestamp":1780350206,"timestampms":1780350206190,"tid":2840141005795568,"price":"71011.64","amount":"0.01441649","exchange":"gemini","type":"sell"},{"timestamp":1780350206,"timestampms":1780350206190,"tid":2840141005795567,"price":"71015.22","amount":"0.28152152","exchange":"gemini","type":"sell"},{"timestamp":1780350204,"timestampms":1780350204399,"tid":2840141005795565,"price":"71015.23","amount":"0.00007039","exchange":"gemini","type":"buy"},{"timestamp":1780350202,"timestampms":1780350202443,"tid":2840141005795561,"price":"71025.14","amount":"0.00422431","exchange":"gemini","type":"sell"},{"timestamp":1780350200,"timestampms":1780350200953,"tid":2840141005795553,"price":"71025.15","amount":"0.0000697","exchange":"gemini","type":"buy"},{"timestamp":1780350196,"timestampms":1780350196506,"tid":2840141005795549,"price":"71022","amount":"0.0000704","exchange":"gemini","type":"buy"},{"timestamp":1780350187,"timestampms":1780350187810,"tid":2840141005795537,"price":"71022","amount":"0.06868803","exchange":"gemini","type":"buy"},{"timestamp":1780350186,"timestampms":1780350186242,"tid":2840141005795535,"price":"71014","amount":"0.00007039","exchange":"gemini","type":"buy"},{"timestamp":1780350171,"timestampms":1780350171948,"tid":2840141005795511,"price":"71026","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350171,"timestampms":1780350171064,"tid":2840141005795499,"price":"71026","amount":"0.00422431","exchange":"gemini","type":"buy"},{"timestamp":1780350170,"timestampms":1780350170992,"tid":2840141005795497,"price":"71037.92","amount":"0.00000152","exchange":"gemini","type":"sell"},{"timestamp":1780350170,"timestampms":1780350170992,"tid":2840141005795493,"price":"71037.92","amount":"0.28152","exchange":"gemini","type":"sell"},{"timestamp":1780350170,"timestampms":1780350170891,"tid":2840141005795489,"price":"71029.08","amount":"0.01472538","exchange":"gemini","type":"sell"},{"timestamp":1780350170,"timestampms":1780350170883,"tid":2840141005795485,"price":"71045.22","amount":"0.1302","exchange":"gemini","type":"sell"},{"timestamp":1780350165,"timestampms":1780350165071,"tid":2840141005795431,"price":"71048.37","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350161,"timestampms":1780350161045,"tid":2840141005795425,"price":"71048.37","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350160,"timestampms":1780350160891,"tid":2840141005795421,"price":"71048.37","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350158,"timestampms":1780350158860,"tid":2840141005795419,"price":"71048.38","amount":"0.00007036","exchange":"gemini","type":"buy"},{"timestamp":1780350152,"timestampms":1780350152522,"tid":2840141005795411,"price":"71055.51","amount":"0.00007036","exchange":"gemini","type":"buy"},{"timestamp":1780350150,"timestampms":1780350150597,"tid":2840141005795407,"price":"71055.51","amount":"0.00007035","exchange":"gemini","type":"buy"},{"timestamp":1780350145,"timestampms":1780350145973,"tid":2840141005795387,"price":"71066.24","amount":"0.00007035","exchange":"gemini","type":"buy"},{"timestamp":1780350137,"timestampms":1780350137961,"tid":2840141005795381,"price":"71066.24","amount":"0.00006966","exchange":"gemini","type":"buy"},{"timestamp":1780350131,"timestampms":1780350131004,"tid":2840141005795367,"price":"71065.3","amount":"0.00013723","exchange":"gemini","type":"buy"},{"timestamp":1780350129,"timestampms":1780350129410,"tid":2840141005795363,"price":"71065.3","amount":"0.00006966","exchange":"gemini","type":"buy"},{"timestamp":1780350124,"timestampms":1780350124526,"tid":2840141005795355,"price":"71063.91","amount":"0.00084","exchange":"gemini","type":"sell"},{"timestamp":1780350121,"timestampms":1780350121743,"tid":2840141005795349,"price":"71065.27","amount":"0.00161167","exchange":"gemini","type":"sell"},{"timestamp":1780350117,"timestampms":1780350117206,"tid":2840141005795345,"price":"71065.3","amount":"0.00006967","exchange":"gemini","type":"buy"},{"timestamp":1780350117,"timestampms":1780350117190,"tid":2840141005795341,"price":"71065.3","amount":"0.00006967","exchange":"gemini","type":"buy"},{"timestamp":1780350112,"timestampms":1780350112263,"tid":2840141005795339,"price":"71046.28","amount":"0.00153871","exchange":"gemini","type":"buy"},{"timestamp":1780350112,"timestampms":1780350112263,"tid":2840141005795338,"price":"71046.28","amount":"0.00007296","exchange":"gemini","type":"buy"},{"timestamp":1780350091,"timestampms":1780350091283,"tid":2840141005795320,"price":"71046.28","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780350074,"timestampms":1780350074618,"tid":2840141005795310,"price":"71049.73","amount":"0.00703838","exchange":"gemini","type":"sell"},{"timestamp":1780350074,"timestampms":1780350074515,"tid":2840141005795308,"price":"71049.73","amount":"0.0070384","exchange":"gemini","type":"sell"},{"timestamp":1780350072,"timestampms":1780350072650,"tid":2840141005795300,"price":"71051.94","amount":"0.00007036","exchange":"gemini","type":"buy"},{"timestamp":1780350063,"timestampms":1780350063291,"tid":2840141005795280,"price":"71062.66","amount":"0.00068644","exchange":"gemini","type":"buy"},{"timestamp":1780350059,"timestampms":1780350059850,"tid":2840141005795276,"price":"71061.16","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350053,"timestampms":1780350053397,"tid":2840141005795272,"price":"71065.4","amount":"0.00007035","exchange":"gemini","type":"buy"},{"timestamp":1780350053,"timestampms":1780350053016,"tid":2840141005795268,"price":"71065.39","amount":"0.00858521","exchange":"gemini","type":"sell"},{"timestamp":1780350053,"timestampms":1780350053006,"tid":2840141005795264,"price":"71065.39","amount":"0.00858521","exchange":"gemini","type":"sell"},{"timestamp":1780350052,"timestampms":1780350052743,"tid":2840141005795260,"price":"71065.39","amount":"0.00422255","exchange":"gemini","type":"sell"},{"timestamp":1780350051,"timestampms":1780350051765,"tid":2840141005795256,"price":"71065.4","amount":"0.00007035","exchange":"gemini","type":"buy"},{"timestamp":1780350048,"timestampms":1780350048543,"tid":2840141005795252,"price":"71065.4","amount":"0.00007035","exchange":"gemini","type":"buy"},{"timestamp":1780350040,"timestampms":1780350040885,"tid":2840141005795250,"price":"71065.4","amount":"0.00006967","exchange":"gemini","type":"buy"},{"timestamp":1780350032,"timestampms":1780350032743,"tid":2840141005795244,"price":"71047.11","amount":"0.00422255","exchange":"gemini","type":"buy"},{"timestamp":1780350025,"timestampms":1780350025294,"tid":2840141005795234,"price":"71047.11","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780350025,"timestampms":1780350025221,"tid":2840141005795232,"price":"71047.11","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780350013,"timestampms":1780350013417,"tid":2840141005795202,"price":"71025.92","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350013,"timestampms":1780350013262,"tid":2840141005795198,"price":"71025.92","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780350008,"timestampms":1780350008494,"tid":2840141005795172,"price":"70995.9","amount":"0.00007042","exchange":"gemini","type":"buy"},{"timestamp":1780350004,"timestampms":1780350004066,"tid":2840141005795158,"price":"70995.9","amount":"0.00422415","exchange":"gemini","type":"buy"},{"timestamp":1780350000,"timestampms":1780350000327,"tid":2840141005795140,"price":"71020.15","amount":"0.00422415","exchange":"gemini","type":"sell"},{"timestamp":1780349993,"timestampms":1780349993486,"tid":2840141005795092,"price":"71034.23","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349985,"timestampms":1780349985017,"tid":2840141005795046,"price":"71034.23","amount":"0.00007036","exchange":"gemini","type":"buy"},{"timestamp":1780349982,"timestampms":1780349982388,"tid":2840141005795036,"price":"71055.51","amount":"0.04223162","exchange":"gemini","type":"sell"},{"timestamp":1780349982,"timestampms":1780349982387,"tid":2840141005795032,"price":"71055.51","amount":"0.00703771","exchange":"gemini","type":"sell"},{"timestamp":1780349981,"timestampms":1780349981649,"tid":2840141005795028,"price":"71055.51","amount":"0.00177","exchange":"gemini","type":"sell"},{"timestamp":1780349975,"timestampms":1780349975239,"tid":2840141005795022,"price":"71055.52","amount":"0.00007036","exchange":"gemini","type":"buy"},{"timestamp":1780349971,"timestampms":1780349971959,"tid":2840141005795018,"price":"71055.52","amount":"0.00006967","exchange":"gemini","type":"buy"},{"timestamp":1780349971,"timestampms":1780349971712,"tid":2840141005795014,"price":"71055.51","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780349968,"timestampms":1780349968522,"tid":2840141005795012,"price":"71051.95","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780349968,"timestampms":1780349968012,"tid":2840141005795010,"price":"71051.95","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780349964,"timestampms":1780349964211,"tid":2840141005795006,"price":"71051.95","amount":"0.00137315","exchange":"gemini","type":"buy"},{"timestamp":1780349962,"timestampms":1780349962347,"tid":2840141005795004,"price":"71051.95","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349962,"timestampms":1780349962322,"tid":2840141005795002,"price":"71051.95","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349961,"timestampms":1780349961897,"tid":2840141005795000,"price":"71051.95","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349961,"timestampms":1780349961237,"tid":2840141005794996,"price":"71051.94","amount":"0.03082564","exchange":"gemini","type":"sell"},{"timestamp":1780349961,"timestampms":1780349961231,"tid":2840141005794992,"price":"71051.94","amount":"0.03081298","exchange":"gemini","type":"sell"},{"timestamp":1780349961,"timestampms":1780349961223,"tid":2840141005794988,"price":"71051.94","amount":"0.00422268","exchange":"gemini","type":"sell"},{"timestamp":1780349959,"timestampms":1780349959740,"tid":2840141005794980,"price":"71044.12","amount":"0.02957064","exchange":"gemini","type":"sell"},{"timestamp":1780349956,"timestampms":1780349956438,"tid":2840141005794978,"price":"71044.14","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780349956,"timestampms":1780349956173,"tid":2840141005794976,"price":"71044.14","amount":"0.00012711","exchange":"gemini","type":"buy"},{"timestamp":1780349953,"timestampms":1780349953843,"tid":2840141005794974,"price":"71044.14","amount":"0.00422268","exchange":"gemini","type":"buy"},{"timestamp":1780349953,"timestampms":1780349953442,"tid":2840141005794972,"price":"71044.14","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349946,"timestampms":1780349946826,"tid":2840141005794966,"price":"71044.12","amount":"0.00703878","exchange":"gemini","type":"sell"},{"timestamp":1780349940,"timestampms":1780349940967,"tid":2840141005794958,"price":"71044.13","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780349930,"timestampms":1780349930664,"tid":2840141005794952,"price":"71035.81","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349921,"timestampms":1780349921139,"tid":2840141005794940,"price":"71035.81","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780349920,"timestampms":1780349920851,"tid":2840141005794938,"price":"71035.81","amount":"0.000088","exchange":"gemini","type":"buy"},{"timestamp":1780349913,"timestampms":1780349913439,"tid":2840141005794930,"price":"71028.37","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780349913,"timestampms":1780349913146,"tid":2840141005794928,"price":"71047.14","amount":"0.00703837","exchange":"gemini","type":"sell"},{"timestamp":1780349912,"timestampms":1780349912614,"tid":2840141005794926,"price":"71047.15","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780349905,"timestampms":1780349905343,"tid":2840141005794918,"price":"71051.95","amount":"0.00006967","exchange":"gemini","type":"buy"},{"timestamp":1780349902,"timestampms":1780349902504,"tid":2840141005794914,"price":"71051.94","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780349902,"timestampms":1780349902342,"tid":2840141005794910,"price":"71051.94","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780349883,"timestampms":1780349883900,"tid":2840141005794896,"price":"71041.22","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349881,"timestampms":1780349881153,"tid":2840141005794894,"price":"71040.15","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780349880,"timestampms":1780349880712,"tid":2840141005794890,"price":"71061.7","amount":"0.030321","exchange":"gemini","type":"sell"},{"timestamp":1780349867,"timestampms":1780349867130,"tid":2840141005794880,"price":"71049.06","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780349859,"timestampms":1780349859251,"tid":2840141005794868,"price":"71049.06","amount":"0.00006967","exchange":"gemini","type":"buy"},{"timestamp":1780349859,"timestampms":1780349859235,"tid":2840141005794866,"price":"71049.06","amount":"0.00006967","exchange":"gemini","type":"buy"},{"timestamp":1780349855,"timestampms":1780349855783,"tid":2840141005794860,"price":"71049.05","amount":"0.00422369","exchange":"gemini","type":"sell"},{"timestamp":1780349854,"timestampms":1780349854204,"tid":2840141005794856,"price":"71018.23","amount":"0.0149689","exchange":"gemini","type":"buy"},{"timestamp":1780349853,"timestampms":1780349853424,"tid":2840141005794852,"price":"71018.23","amount":"0.00725369","exchange":"gemini","type":"buy"},{"timestamp":1780349853,"timestampms":1780349853204,"tid":2840141005794848,"price":"71018.23","amount":"0.04065842","exchange":"gemini","type":"buy"},{"timestamp":1780349852,"timestampms":1780349852562,"tid":2840141005794844,"price":"71018.23","amount":"0.00725369","exchange":"gemini","type":"buy"},{"timestamp":1780349852,"timestampms":1780349852204,"tid":2840141005794840,"price":"71018.23","amount":"0.04065842","exchange":"gemini","type":"buy"},{"timestamp":1780349851,"timestampms":1780349851562,"tid":2840141005794836,"price":"71018.23","amount":"0.00725369","exchange":"gemini","type":"buy"},{"timestamp":1780349851,"timestampms":1780349851204,"tid":2840141005794832,"price":"71018.23","amount":"0.04065842","exchange":"gemini","type":"buy"},{"timestamp":1780349850,"timestampms":1780349850413,"tid":2840141005794828,"price":"71018.23","amount":"0.00725369","exchange":"gemini","type":"buy"},{"timestamp":1780349850,"timestampms":1780349850318,"tid":2840141005794824,"price":"71018.23","amount":"0.04065842","exchange":"gemini","type":"buy"},{"timestamp":1780349849,"timestampms":1780349849500,"tid":2840141005794810,"price":"71018.23","amount":"0.00725369","exchange":"gemini","type":"buy"},{"timestamp":1780349849,"timestampms":1780349849318,"tid":2840141005794806,"price":"71018.23","amount":"0.04065842","exchange":"gemini","type":"buy"},{"timestamp":1780349848,"timestampms":1780349848282,"tid":2840141005794800,"price":"71018.23","amount":"0.04065842","exchange":"gemini","type":"buy"},{"timestamp":1780349847,"timestampms":1780349847541,"tid":2840141005794798,"price":"71018.23","amount":"0.0000704","exchange":"gemini","type":"buy"},{"timestamp":1780349847,"timestampms":1780349847272,"tid":2840141005794794,"price":"71018.23","amount":"0.04065842","exchange":"gemini","type":"buy"},{"timestamp":1780349844,"timestampms":1780349844863,"tid":2840141005794790,"price":"71018.23","amount":"0.04065842","exchange":"gemini","type":"buy"},{"timestamp":1780349840,"timestampms":1780349840255,"tid":2840141005794781,"price":"71023.35","amount":"0.01506863","exchange":"gemini","type":"sell"},{"timestamp":1780349840,"timestampms":1780349840255,"tid":2840141005794780,"price":"71027.98","amount":"0.28169763","exchange":"gemini","type":"sell"},{"timestamp":1780349838,"timestampms":1780349838483,"tid":2840141005794776,"price":"71027.99","amount":"0.00422369","exchange":"gemini","type":"buy"},{"timestamp":1780349833,"timestampms":1780349833784,"tid":2840141005794758,"price":"71018.25","amount":"0.0000697","exchange":"gemini","type":"buy"},{"timestamp":1780349830,"timestampms":1780349830073,"tid":2840141005794754,"price":"71018.24","amount":"0.0000697","exchange":"gemini","type":"buy"},{"timestamp":1780349826,"timestampms":1780349826945,"tid":2840141005794745,"price":"71018.23","amount":"0.00422562","exchange":"gemini","type":"sell"},{"timestamp":1780349823,"timestampms":1780349823108,"tid":2840141005794739,"price":"71014.73","amount":"0.00006971","exchange":"gemini","type":"buy"},{"timestamp":1780349821,"timestampms":1780349821005,"tid":2840141005794735,"price":"71014.7","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780349820,"timestampms":1780349820909,"tid":2840141005794731,"price":"71014.7","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780349817,"timestampms":1780349817373,"tid":2840141005794723,"price":"71005.23","amount":"0.00041219","exchange":"gemini","type":"buy"},{"timestamp":1780349814,"timestampms":1780349814160,"tid":2840141005794719,"price":"71000.34","amount":"0.09","exchange":"gemini","type":"sell"},{"timestamp":1780349813,"timestampms":1780349813686,"tid":2840141005794715,"price":"71000.35","amount":"0.00006972","exchange":"gemini","type":"buy"},{"timestamp":1780349812,"timestampms":1780349812883,"tid":2840141005794713,"price":"70998.15","amount":"0.00008339","exchange":"gemini","type":"buy"},{"timestamp":1780349810,"timestampms":1780349810644,"tid":2840141005794711,"price":"70998.15","amount":"0.00422562","exchange":"gemini","type":"buy"},{"timestamp":1780349810,"timestampms":1780349810633,"tid":2840141005794707,"price":"71002.93","amount":"0.04935563","exchange":"gemini","type":"sell"},{"timestamp":1780349810,"timestampms":1780349810533,"tid":2840141005794703,"price":"71002.93","amount":"0.232342","exchange":"gemini","type":"sell"},{"timestamp":1780349810,"timestampms":1780349810433,"tid":2840141005794699,"price":"71002.93","amount":"0.232342","exchange":"gemini","type":"sell"},{"timestamp":1780349799,"timestampms":1780349799040,"tid":2840141005794649,"price":"71009.05","amount":"0.00006971","exchange":"gemini","type":"buy"},{"timestamp":1780349797,"timestampms":1780349797782,"tid":2840141005794637,"price":"71009.04","amount":"0.232291","exchange":"gemini","type":"sell"},{"timestamp":1780349795,"timestampms":1780349795386,"tid":2840141005794627,"price":"71019.38","amount":"0.00704077","exchange":"gemini","type":"sell"},{"timestamp":1780349792,"timestampms":1780349792612,"tid":2840141005794621,"price":"71019.39","amount":"0.00007039","exchange":"gemini","type":"buy"},{"timestamp":1780349780,"timestampms":1780349780099,"tid":2840141005794602,"price":"71026.5","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349780,"timestampms":1780349780078,"tid":2840141005794600,"price":"71026.5","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349775,"timestampms":1780349775054,"tid":2840141005794588,"price":"71033.86","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349774,"timestampms":1780349774406,"tid":2840141005794584,"price":"71040.95","amount":"0.0304241","exchange":"gemini","type":"sell"},{"timestamp":1780349769,"timestampms":1780349769005,"tid":2840141005794576,"price":"71041.87","amount":"0.00070929","exchange":"gemini","type":"sell"},{"timestamp":1780349757,"timestampms":1780349757884,"tid":2840141005794558,"price":"71041.89","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349744,"timestampms":1780349744446,"tid":2840141005794552,"price":"71041.89","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349732,"timestampms":1780349732115,"tid":2840141005794548,"price":"71041.89","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349731,"timestampms":1780349731291,"tid":2840141005794546,"price":"71041.89","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349730,"timestampms":1780349730682,"tid":2840141005794544,"price":"71041.89","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349720,"timestampms":1780349720175,"tid":2840141005794532,"price":"71041.88","amount":"0.19727799","exchange":"gemini","type":"sell"},{"timestamp":1780349714,"timestampms":1780349714378,"tid":2840141005794530,"price":"71041.89","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349714,"timestampms":1780349714370,"tid":2840141005794528,"price":"71041.89","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349709,"timestampms":1780349709595,"tid":2840141005794522,"price":"71041.89","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349696,"timestampms":1780349696111,"tid":2840141005794514,"price":"71041.89","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349696,"timestampms":1780349696069,"tid":2840141005794512,"price":"71041.89","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349687,"timestampms":1780349687597,"tid":2840141005794506,"price":"71036.72","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349687,"timestampms":1780349687552,"tid":2840141005794504,"price":"71036.72","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349683,"timestampms":1780349683900,"tid":2840141005794496,"price":"71036.72","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349678,"timestampms":1780349678221,"tid":2840141005794494,"price":"71036.72","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349672,"timestampms":1780349672544,"tid":2840141005794492,"price":"71036.72","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349671,"timestampms":1780349671582,"tid":2840141005794490,"price":"71036.72","amount":"0.00007037","exchange":"gemini","type":"buy"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794468,"price":"70960.6","amount":"0.59327557","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794467,"price":"70964.5","amount":"0.73921499","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794466,"price":"70977.63","amount":"0.00211334","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794465,"price":"70977.64","amount":"0.42234063","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794464,"price":"70986.03","amount":"0.417875","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794463,"price":"70986.04","amount":"0.01379726","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794462,"price":"70986.04","amount":"0.54242838","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794461,"price":"70986.05","amount":"0.12143373","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794460,"price":"70999.88","amount":"0.20272675","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794459,"price":"71001.29","amount":"0.73910448","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794458,"price":"71007.85","amount":"0.731091","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794457,"price":"71012.62","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794456,"price":"71016.2","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794455,"price":"71019.77","amount":"0.00422","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794454,"price":"71021.6","amount":"0.14783802","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794453,"price":"71023.23","amount":"0.0369595","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794452,"price":"71033.66","amount":"0.01528286","exchange":"gemini","type":"sell"},{"timestamp":1780349671,"timestampms":1780349671368,"tid":2840141005794451,"price":"71048.37","amount":"0.28157026","exchange":"gemini","type":"sell"},{"timestamp":1780349670,"timestampms":1780349670889,"tid":2840141005794449,"price":"71048.38","amount":"0.00006968","exchange":"gemini","type":"buy"},{"timestamp":1780349665,"timestampms":1780349665816,"tid":2840141005794447,"price":"71039.45","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780349664,"timestampms":1780349664427,"tid":2840141005794445,"price":"71039.45","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780349664,"timestampms":1780349664238,"tid":2840141005794443,"price":"71041.7","amount":"0.00006969","exchange":"gemini","type":"buy"},{"timestamp":1780349663,"timestampms":1780349663989,"tid":2840141005794441,"price":"71039.25","amount":"0.00020907","exchange":"gemini","type":"buy"},{"timestamp":1780349662,"timestampms":1780349662822,"tid":2840141005794437,"price":"71031.9","amount":"0.0021705","exchange":"gemini","type":"buy"},{"timestamp":1780349653,"timestampms":1780349653111,"tid":2840141005794433,"price":"71023.73","amount":"0.00007038","exchange":"gemini","type":"buy"},{"timestamp":1780349648,"timestampms":1780349648211,"tid":2840141005794431,"price":"71034.7","amount":"0.00007037","exchange":"gemini","type":"buy"}]