[{"timestamp":1792163027,"timestampms":1792163027724,"tid":2840141033457690,"price":"2450.78","amount":"0.420708","exchange":"gemini","type":"buy"},{"timestamp":1792163005,"timestampms":1792163005675,"tid":2840141033457654,"price":"2451.22","amount":"0.081535","exchange":"gemini","type":"buy"},{"timestamp":1792162996,"timestampms":1792162996882,"tid":2840141033457614,"price":"2452.87","amount":"0.081537","exchange":"gemini","type":"sell"},{"timestamp":1792162985,"timestampms":1792162985069,"tid":2840141033457592,"price":"2450.5","amount":"0.41615","exchange":"gemini","type":"buy"},{"timestamp":1792162983,"timestampms":1792162983910,"tid":2840141033457590,"price":"2450.5","amount":"0.02603","exchange":"gemini","type":"buy"},{"timestamp":1792162981,"timestampms":1792162981909,"tid":2840141033457578,"price":"2450.18","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162971,"timestampms":1792162971003,"tid":2840141033457562,"price":"2450.49","amount":"0.081621","exchange":"gemini","type":"sell"},{"timestamp":1792162960,"timestampms":1792162960435,"tid":2840141033457542,"price":"2450.49","amount":"0.081621","exchange":"gemini","type":"sell"},{"timestamp":1792162957,"timestampms":1792162957781,"tid":2840141033457517,"price":"2450.5","amount":"0.081612","exchange":"gemini","type":"buy"},{"timestamp":1792162954,"timestampms":1792162954224,"tid":2840141033457515,"price":"2449.13","amount":"0.420582","exchange":"gemini","type":"buy"},{"timestamp":1792162946,"timestampms":1792162946974,"tid":2840141033457497,"price":"2449.5","amount":"0.222638","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928214,"tid":2840141033457481,"price":"2450","amount":"7.637042","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928164,"tid":2840141033457479,"price":"2450","amount":"0.440618","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928153,"tid":2840141033457477,"price":"2450","amount":"0.453536","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928139,"tid":2840141033457475,"price":"2450","amount":"0.428282","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928127,"tid":2840141033457473,"price":"2450","amount":"0.435144","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928113,"tid":2840141033457471,"price":"2450","amount":"0.449642","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928101,"tid":2840141033457469,"price":"2450","amount":"0.445936","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928089,"tid":2840141033457467,"price":"2450","amount":"0.45436","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928083,"tid":2840141033457465,"price":"2450","amount":"3","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928083,"tid":2840141033457463,"price":"2450","amount":"7","exchange":"gemini","type":"sell"},{"timestamp":1792162928,"timestampms":1792162928033,"tid":2840141033457439,"price":"2450","amount":"0.451684","exchange":"gemini","type":"sell"},{"timestamp":1792162924,"timestampms":1792162924693,"tid":2840141033457427,"price":"2450","amount":"3.5","exchange":"gemini","type":"sell"},{"timestamp":1792162921,"timestampms":1792162921538,"tid":2840141033457403,"price":"2450","amount":"2","exchange":"gemini","type":"sell"},{"timestamp":1792162921,"timestampms":1792162921538,"tid":2840141033457401,"price":"2450","amount":"3","exchange":"gemini","type":"sell"},{"timestamp":1792162921,"timestampms":1792162921516,"tid":2840141033457399,"price":"2450","amount":"0.916","exchange":"gemini","type":"sell"},{"timestamp":1792162914,"timestampms":1792162914320,"tid":2840141033457381,"price":"2451.65","amount":"0.010855","exchange":"gemini","type":"sell"},{"timestamp":1792162912,"timestampms":1792162912058,"tid":2840141033457375,"price":"2451.84","amount":"0.019","exchange":"gemini","type":"sell"},{"timestamp":1792162899,"timestampms":1792162899263,"tid":2840141033457324,"price":"2452.34","amount":"0.008147","exchange":"gemini","type":"sell"},{"timestamp":1792162891,"timestampms":1792162891844,"tid":2840141033457318,"price":"2453.5","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792162891,"timestampms":1792162891844,"tid":2840141033457317,"price":"2453.5","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792162869,"timestampms":1792162869105,"tid":2840141033457282,"price":"2454.12","amount":"0.052124","exchange":"gemini","type":"sell"},{"timestamp":1792162869,"timestampms":1792162869105,"tid":2840141033457281,"price":"2454.25","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792162869,"timestampms":1792162869105,"tid":2840141033457280,"price":"2454.25","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792162849,"timestampms":1792162849494,"tid":2840141033457197,"price":"2454.78","amount":"0.001927","exchange":"gemini","type":"sell"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456944,"price":"2456.33","amount":"0.251735","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456943,"price":"2456.16","amount":"0.1","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456942,"price":"2456.1","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456941,"price":"2456.1","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456940,"price":"2456.09","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456939,"price":"2456.07","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456938,"price":"2456.07","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456937,"price":"2456.03","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456936,"price":"2456.01","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456935,"price":"2456.01","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456934,"price":"2455.95","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456933,"price":"2455.95","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456932,"price":"2455.91","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162805,"timestampms":1792162805155,"tid":2840141033456931,"price":"2455.91","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162756,"timestampms":1792162756410,"tid":2840141033456893,"price":"2456.98","amount":"0.002016","exchange":"gemini","type":"buy"},{"timestamp":1792162729,"timestampms":1792162729766,"tid":2840141033456867,"price":"2456.54","amount":"0.013891","exchange":"gemini","type":"buy"},{"timestamp":1792162677,"timestampms":1792162677570,"tid":2840141033456743,"price":"2459.13","amount":"0.08132","exchange":"gemini","type":"buy"},{"timestamp":1792162674,"timestampms":1792162674181,"tid":2840141033456739,"price":"2459.64","amount":"0.081317","exchange":"gemini","type":"sell"},{"timestamp":1792162655,"timestampms":1792162655361,"tid":2840141033456717,"price":"2459.01","amount":"0.041081","exchange":"gemini","type":"sell"},{"timestamp":1792162528,"timestampms":1792162528539,"tid":2840141033456464,"price":"2458.74","amount":"0.002014","exchange":"gemini","type":"buy"},{"timestamp":1792162492,"timestampms":1792162492792,"tid":2840141033456395,"price":"2459.04","amount":"0.081316","exchange":"gemini","type":"buy"},{"timestamp":1792162487,"timestampms":1792162487875,"tid":2840141033456389,"price":"2459.28","amount":"0.08132","exchange":"gemini","type":"buy"},{"timestamp":1792162485,"timestampms":1792162485690,"tid":2840141033456383,"price":"2459.13","amount":"0.081325","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483989,"tid":2840141033456380,"price":"2458.83","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792162483,"timestampms":1792162483989,"tid":2840141033456379,"price":"2458.97","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792162483,"timestampms":1792162483534,"tid":2840141033456363,"price":"2459.07","amount":"0.081334","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483527,"tid":2840141033456359,"price":"2459.07","amount":"0.081326","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483515,"tid":2840141033456348,"price":"2459.07","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483515,"tid":2840141033456344,"price":"2459.07","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483515,"tid":2840141033456343,"price":"2459.07","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483514,"tid":2840141033456339,"price":"2459.07","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483514,"tid":2840141033456338,"price":"2459.07","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483514,"tid":2840141033456324,"price":"2459.07","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792162483,"timestampms":1792162483511,"tid":2840141033456309,"price":"2459.94","amount":"0.210279","exchange":"gemini","type":"sell"},{"timestamp":1792162483,"timestampms":1792162483511,"tid":2840141033456308,"price":"2460.09","amount":"0.731571","exchange":"gemini","type":"sell"},{"timestamp":1792162483,"timestampms":1792162483511,"tid":2840141033456304,"price":"2460.09","amount":"0.081302","exchange":"gemini","type":"sell"},{"timestamp":1792162476,"timestampms":1792162476136,"tid":2840141033456263,"price":"2458.96","amount":"0.025748","exchange":"gemini","type":"buy"},{"timestamp":1792162473,"timestampms":1792162473988,"tid":2840141033456259,"price":"2459.24","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792162469,"timestampms":1792162469522,"tid":2840141033456255,"price":"2458.5","amount":"0.081356","exchange":"gemini","type":"sell"},{"timestamp":1792162437,"timestampms":1792162437502,"tid":2840141033456200,"price":"2462.43","amount":"0.002886","exchange":"gemini","type":"sell"},{"timestamp":1792162437,"timestampms":1792162437502,"tid":2840141033456199,"price":"2462.43","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792162434,"timestampms":1792162434307,"tid":2840141033456195,"price":"2462.19","amount":"0.007033","exchange":"gemini","type":"sell"},{"timestamp":1792162434,"timestampms":1792162434307,"tid":2840141033456194,"price":"2462.19","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792162434,"timestampms":1792162434081,"tid":2840141033456188,"price":"2463.23","amount":"0.081191","exchange":"gemini","type":"sell"},{"timestamp":1792162434,"timestampms":1792162434055,"tid":2840141033456184,"price":"2463.16","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792162434,"timestampms":1792162434055,"tid":2840141033456183,"price":"2463.16","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792162434,"timestampms":1792162434055,"tid":2840141033456182,"price":"2463.16","amount":"0.081185","exchange":"gemini","type":"sell"},{"timestamp":1792162372,"timestampms":1792162372448,"tid":2840141033456034,"price":"2470.22","amount":"0.002005","exchange":"gemini","type":"buy"},{"timestamp":1792162253,"timestampms":1792162253018,"tid":2840141033455926,"price":"2469.88","amount":"0.002024","exchange":"gemini","type":"buy"},{"timestamp":1792162191,"timestampms":1792162191767,"tid":2840141033455866,"price":"2470.64","amount":"0.002024","exchange":"gemini","type":"buy"},{"timestamp":1792162137,"timestampms":1792162137300,"tid":2840141033455822,"price":"2471.34","amount":"0.002004","exchange":"gemini","type":"buy"},{"timestamp":1792162064,"timestampms":1792162064320,"tid":2840141033455620,"price":"2470.93","amount":"0.036225","exchange":"gemini","type":"sell"},{"timestamp":1792162064,"timestampms":1792162064320,"tid":2840141033455619,"price":"2471.18","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792162064,"timestampms":1792162064320,"tid":2840141033455618,"price":"2471.42","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792162018,"timestampms":1792162018362,"tid":2840141033455494,"price":"2470.7","amount":"0.002023","exchange":"gemini","type":"buy"},{"timestamp":1792161864,"timestampms":1792161864754,"tid":2840141033455218,"price":"2471.92","amount":"0.002004","exchange":"gemini","type":"buy"},{"timestamp":1792161635,"timestampms":1792161635801,"tid":2840141033454831,"price":"2471.38","amount":"0.002022","exchange":"gemini","type":"buy"},{"timestamp":1792161463,"timestampms":1792161463494,"tid":2840141033454642,"price":"2473.5","amount":"0.002021","exchange":"gemini","type":"buy"},{"timestamp":1792161405,"timestampms":1792161405030,"tid":2840141033454523,"price":"2474.48","amount":"0.010045","exchange":"gemini","type":"buy"},{"timestamp":1792161399,"timestampms":1792161399726,"tid":2840141033454515,"price":"2474.38","amount":"0.002001","exchange":"gemini","type":"buy"},{"timestamp":1792161366,"timestampms":1792161366699,"tid":2840141033454483,"price":"2474.37","amount":"0.002021","exchange":"gemini","type":"buy"},{"timestamp":1792161358,"timestampms":1792161358793,"tid":2840141033454479,"price":"2474.63","amount":"0.035823","exchange":"gemini","type":"sell"},{"timestamp":1792161325,"timestampms":1792161325478,"tid":2840141033454385,"price":"2476.85","amount":"0.005406","exchange":"gemini","type":"buy"},{"timestamp":1792161314,"timestampms":1792161314985,"tid":2840141033454360,"price":"2477.18","amount":"0.002002","exchange":"gemini","type":"buy"},{"timestamp":1792161285,"timestampms":1792161285335,"tid":2840141033454313,"price":"2473.52","amount":"1.030961","exchange":"gemini","type":"buy"},{"timestamp":1792161285,"timestampms":1792161285335,"tid":2840141033454312,"price":"2473.4","amount":"0.224541","exchange":"gemini","type":"buy"},{"timestamp":1792161281,"timestampms":1792161281487,"tid":2840141033454310,"price":"2473.8","amount":"0.002002","exchange":"gemini","type":"buy"},{"timestamp":1792161276,"timestampms":1792161276049,"tid":2840141033454306,"price":"2473.71","amount":"0.002002","exchange":"gemini","type":"buy"},{"timestamp":1792161242,"timestampms":1792161242870,"tid":2840141033454282,"price":"2473.51","amount":"0.002002","exchange":"gemini","type":"buy"},{"timestamp":1792161205,"timestampms":1792161205102,"tid":2840141033454216,"price":"2473.3","amount":"0.002022","exchange":"gemini","type":"buy"},{"timestamp":1792161191,"timestampms":1792161191215,"tid":2840141033454189,"price":"2473.92","amount":"0.080839","exchange":"gemini","type":"buy"},{"timestamp":1792161186,"timestampms":1792161186508,"tid":2840141033454183,"price":"2474.44","amount":"0.080831","exchange":"gemini","type":"sell"},{"timestamp":1792161154,"timestampms":1792161154733,"tid":2840141033454137,"price":"2473.81","amount":"0.002002","exchange":"gemini","type":"buy"},{"timestamp":1792161135,"timestampms":1792161135039,"tid":2840141033454094,"price":"2473.31","amount":"0.002003","exchange":"gemini","type":"buy"},{"timestamp":1792161121,"timestampms":1792161121876,"tid":2840141033454047,"price":"2472.63","amount":"0.002022","exchange":"gemini","type":"buy"},{"timestamp":1792161103,"timestampms":1792161103892,"tid":2840141033454011,"price":"2473.54","amount":"0.002004","exchange":"gemini","type":"buy"},{"timestamp":1792161041,"timestampms":1792161041421,"tid":2840141033453898,"price":"2470.9","amount":"4.129419","exchange":"gemini","type":"buy"},{"timestamp":1792161041,"timestampms":1792161041421,"tid":2840141033453897,"price":"2470.87","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792161041,"timestampms":1792161041421,"tid":2840141033453896,"price":"2470.82","amount":"1.032354","exchange":"gemini","type":"buy"},{"timestamp":1792161041,"timestampms":1792161041421,"tid":2840141033453895,"price":"2470.79","amount":"0.218758","exchange":"gemini","type":"buy"},{"timestamp":1792161005,"timestampms":1792161005918,"tid":2840141033453828,"price":"2470.33","amount":"0.28469","exchange":"gemini","type":"buy"},{"timestamp":1792161005,"timestampms":1792161005918,"tid":2840141033453827,"price":"2470.12","amount":"0.217317","exchange":"gemini","type":"buy"},{"timestamp":1792160950,"timestampms":1792160950661,"tid":2840141033453530,"price":"2471.95","amount":"0.002005","exchange":"gemini","type":"buy"},{"timestamp":1792160886,"timestampms":1792160886679,"tid":2840141033453356,"price":"2469.91","amount":"0.019509","exchange":"gemini","type":"sell"},{"timestamp":1792160845,"timestampms":1792160845579,"tid":2840141033453318,"price":"2472.05","amount":"0.5","exchange":"gemini","type":"buy"},{"timestamp":1792160845,"timestampms":1792160845395,"tid":2840141033453316,"price":"2472.01","amount":"0.213","exchange":"gemini","type":"buy"},{"timestamp":1792160831,"timestampms":1792160831987,"tid":2840141033453294,"price":"2470.86","amount":"0.207","exchange":"gemini","type":"buy"},{"timestamp":1792160804,"timestampms":1792160804278,"tid":2840141033453272,"price":"2472.73","amount":"0.002022","exchange":"gemini","type":"buy"},{"timestamp":1792160804,"timestampms":1792160804175,"tid":2840141033453270,"price":"2472.73","amount":"0.002022","exchange":"gemini","type":"buy"},{"timestamp":1792160713,"timestampms":1792160713167,"tid":2840141033453065,"price":"2473.92","amount":"0.067646","exchange":"gemini","type":"sell"},{"timestamp":1792160705,"timestampms":1792160705078,"tid":2840141033453059,"price":"2473.93","amount":"0.206","exchange":"gemini","type":"buy"},{"timestamp":1792160655,"timestampms":1792160655415,"tid":2840141033452991,"price":"2474.94","amount":"0.002021","exchange":"gemini","type":"buy"},{"timestamp":1792160651,"timestampms":1792160651185,"tid":2840141033452983,"price":"2475.08","amount":"0.002002","exchange":"gemini","type":"buy"},{"timestamp":1792160619,"timestampms":1792160619041,"tid":2840141033452776,"price":"2473.14","amount":"0.002003","exchange":"gemini","type":"buy"},{"timestamp":1792160575,"timestampms":1792160575242,"tid":2840141033452615,"price":"2471.65","amount":"0.0809","exchange":"gemini","type":"sell"},{"timestamp":1792160573,"timestampms":1792160573994,"tid":2840141033452608,"price":"2471.66","amount":"0.036715","exchange":"gemini","type":"sell"},{"timestamp":1792160573,"timestampms":1792160573994,"tid":2840141033452607,"price":"2471.74","amount":"0.080906","exchange":"gemini","type":"sell"},{"timestamp":1792160562,"timestampms":1792160562271,"tid":2840141033452580,"price":"2472.28","amount":"0.002004","exchange":"gemini","type":"buy"},{"timestamp":1792160546,"timestampms":1792160546893,"tid":2840141033452534,"price":"2471.25","amount":"0.002023","exchange":"gemini","type":"buy"},{"timestamp":1792160544,"timestampms":1792160544123,"tid":2840141033452518,"price":"2471.86","amount":"0.002006","exchange":"gemini","type":"buy"},{"timestamp":1792160514,"timestampms":1792160514744,"tid":2840141033452385,"price":"2468.9","amount":"0.039513","exchange":"gemini","type":"buy"},{"timestamp":1792160500,"timestampms":1792160500327,"tid":2840141033452339,"price":"2468.76","amount":"0.002026","exchange":"gemini","type":"buy"},{"timestamp":1792160499,"timestampms":1792160499564,"tid":2840141033452337,"price":"2468.7","amount":"0.002026","exchange":"gemini","type":"buy"},{"timestamp":1792160493,"timestampms":1792160493868,"tid":2840141033452313,"price":"2468.82","amount":"0.001977","exchange":"gemini","type":"buy"},{"timestamp":1792160468,"timestampms":1792160468110,"tid":2840141033452151,"price":"2472.07","amount":"0.002022","exchange":"gemini","type":"buy"},{"timestamp":1792160447,"timestampms":1792160447415,"tid":2840141033452073,"price":"2472.81","amount":"0.019727","exchange":"gemini","type":"buy"},{"timestamp":1792160438,"timestampms":1792160438553,"tid":2840141033452041,"price":"2473.1","amount":"0.003942","exchange":"gemini","type":"buy"},{"timestamp":1792160436,"timestampms":1792160436364,"tid":2840141033452037,"price":"2473.8","amount":"0.003942","exchange":"gemini","type":"buy"},{"timestamp":1792160420,"timestampms":1792160420069,"tid":2840141033452007,"price":"2471.66","amount":"0.079933","exchange":"gemini","type":"buy"},{"timestamp":1792160418,"timestampms":1792160418989,"tid":2840141033451999,"price":"2472.33","amount":"0.009863","exchange":"gemini","type":"buy"},{"timestamp":1792160418,"timestampms":1792160418556,"tid":2840141033451991,"price":"2472.39","amount":"0.079944","exchange":"gemini","type":"buy"},{"timestamp":1792160400,"timestampms":1792160400077,"tid":2840141033451939,"price":"2471.49","amount":"7.403782","exchange":"gemini","type":"buy"},{"timestamp":1792160400,"timestampms":1792160400077,"tid":2840141033451938,"price":"2471.49","amount":"3.298","exchange":"gemini","type":"buy"},{"timestamp":1792160395,"timestampms":1792160395762,"tid":2840141033451907,"price":"2471.38","amount":"0.009866","exchange":"gemini","type":"buy"},{"timestamp":1792160386,"timestampms":1792160386662,"tid":2840141033451891,"price":"2470.12","amount":"0.002025","exchange":"gemini","type":"buy"},{"timestamp":1792160386,"timestampms":1792160386523,"tid":2840141033451885,"price":"2470.12","amount":"0.002025","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451846,"price":"2470.18","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451845,"price":"2470.12","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451844,"price":"2470.1","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451843,"price":"2470.1","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451842,"price":"2470.09","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451841,"price":"2470.09","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451840,"price":"2470.08","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451839,"price":"2470.08","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451838,"price":"2470.07","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451837,"price":"2470.05","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451836,"price":"2470.05","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451835,"price":"2470.04","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451834,"price":"2470.03","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451833,"price":"2470.03","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451832,"price":"2470.01","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451831,"price":"2470","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451830,"price":"2470","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160377,"timestampms":1792160377411,"tid":2840141033451829,"price":"2469.99","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792160319,"timestampms":1792160319674,"tid":2840141033451569,"price":"2470.39","amount":"0.002024","exchange":"gemini","type":"buy"},{"timestamp":1792160272,"timestampms":1792160272045,"tid":2840141033451437,"price":"2470.54","amount":"0.002024","exchange":"gemini","type":"buy"},{"timestamp":1792160269,"timestampms":1792160269964,"tid":2840141033451425,"price":"2470.73","amount":"0.336638","exchange":"gemini","type":"sell"},{"timestamp":1792160269,"timestampms":1792160269862,"tid":2840141033451423,"price":"2470.23","amount":"0.220735","exchange":"gemini","type":"buy"},{"timestamp":1792160248,"timestampms":1792160248178,"tid":2840141033451371,"price":"2469.93","amount":"0.226236","exchange":"gemini","type":"buy"},{"timestamp":1792160219,"timestampms":1792160219019,"tid":2840141033451221,"price":"2469.4","amount":"0.006699","exchange":"gemini","type":"sell"},{"timestamp":1792160219,"timestampms":1792160219019,"tid":2840141033451220,"price":"2469.41","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792160214,"timestampms":1792160214450,"tid":2840141033451198,"price":"2470.87","amount":"0.002005","exchange":"gemini","type":"buy"},{"timestamp":1792160213,"timestampms":1792160213135,"tid":2840141033451190,"price":"2469.93","amount":"0.002025","exchange":"gemini","type":"buy"},{"timestamp":1792160208,"timestampms":1792160208094,"tid":2840141033451169,"price":"2470.08","amount":"0.0809","exchange":"gemini","type":"sell"},{"timestamp":1792160207,"timestampms":1792160207566,"tid":2840141033451163,"price":"2468.67","amount":"0.5","exchange":"gemini","type":"buy"},{"timestamp":1792160201,"timestampms":1792160201774,"tid":2840141033451141,"price":"2468.03","amount":"0.00988","exchange":"gemini","type":"buy"},{"timestamp":1792160192,"timestampms":1792160192878,"tid":2840141033451116,"price":"2466.96","amount":"0.002027","exchange":"gemini","type":"buy"},{"timestamp":1792160191,"timestampms":1792160191916,"tid":2840141033451067,"price":"2467.06","amount":"0.002027","exchange":"gemini","type":"buy"},{"timestamp":1792160174,"timestampms":1792160174216,"tid":2840141033451008,"price":"2467.72","amount":"0.208462","exchange":"gemini","type":"buy"},{"timestamp":1792160157,"timestampms":1792160157205,"tid":2840141033450939,"price":"2465.82","amount":"0.002009","exchange":"gemini","type":"buy"},{"timestamp":1792160156,"timestampms":1792160156914,"tid":2840141033450937,"price":"2465.82","amount":"0.002009","exchange":"gemini","type":"buy"},{"timestamp":1792160143,"timestampms":1792160143286,"tid":2840141033450895,"price":"2465.04","amount":"0.013853","exchange":"gemini","type":"buy"},{"timestamp":1792160107,"timestampms":1792160107917,"tid":2840141033450817,"price":"2465.01","amount":"0.081083","exchange":"gemini","type":"buy"},{"timestamp":1792160103,"timestampms":1792160103660,"tid":2840141033450793,"price":"2465.11","amount":"0.081135","exchange":"gemini","type":"sell"},{"timestamp":1792160080,"timestampms":1792160080786,"tid":2840141033450701,"price":"2465.22","amount":"0.002011","exchange":"gemini","type":"buy"},{"timestamp":1792160063,"timestampms":1792160063826,"tid":2840141033450661,"price":"2462.3","amount":"0.151325","exchange":"gemini","type":"buy"},{"timestamp":1792160046,"timestampms":1792160046313,"tid":2840141033450616,"price":"2462.3","amount":"0.025627","exchange":"gemini","type":"sell"},{"timestamp":1792160046,"timestampms":1792160046313,"tid":2840141033450615,"price":"2462.33","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792160044,"timestampms":1792160044270,"tid":2840141033450603,"price":"2462.21","amount":"0.081224","exchange":"gemini","type":"buy"},{"timestamp":1792159955,"timestampms":1792159955142,"tid":2840141033450442,"price":"2457.9","amount":"0.002019","exchange":"gemini","type":"buy"},{"timestamp":1792159856,"timestampms":1792159856417,"tid":2840141033450163,"price":"2452.83","amount":"0.004771","exchange":"gemini","type":"buy"},{"timestamp":1792159751,"timestampms":1792159751830,"tid":2840141033450012,"price":"2456.02","amount":"0.002017","exchange":"gemini","type":"buy"},{"timestamp":1792159672,"timestampms":1792159672022,"tid":2840141033449859,"price":"2454.99","amount":"0.002036","exchange":"gemini","type":"buy"},{"timestamp":1792159632,"timestampms":1792159632361,"tid":2840141033449699,"price":"2455.91","amount":"0.001987","exchange":"gemini","type":"buy"},{"timestamp":1792159546,"timestampms":1792159546547,"tid":2840141033449386,"price":"2456.02","amount":"0.00397","exchange":"gemini","type":"buy"},{"timestamp":1792159539,"timestampms":1792159539076,"tid":2840141033449374,"price":"2456.11","amount":"0.025185","exchange":"gemini","type":"buy"},{"timestamp":1792159507,"timestampms":1792159507391,"tid":2840141033449283,"price":"2457.13","amount":"0.006741","exchange":"gemini","type":"buy"},{"timestamp":1792159507,"timestampms":1792159507391,"tid":2840141033449282,"price":"2456.59","amount":"0.003184","exchange":"gemini","type":"buy"},{"timestamp":1792159505,"timestampms":1792159505252,"tid":2840141033449268,"price":"2456.59","amount":"0.002035","exchange":"gemini","type":"buy"},{"timestamp":1792159414,"timestampms":1792159414861,"tid":2840141033449119,"price":"2458.14","amount":"0.002034","exchange":"gemini","type":"buy"},{"timestamp":1792159408,"timestampms":1792159408379,"tid":2840141033449110,"price":"2458.95","amount":"0.007139","exchange":"gemini","type":"sell"},{"timestamp":1792159408,"timestampms":1792159408379,"tid":2840141033449109,"price":"2458.99","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792159402,"timestampms":1792159402402,"tid":2840141033449086,"price":"2457.01","amount":"0.081395","exchange":"gemini","type":"buy"},{"timestamp":1792159329,"timestampms":1792159329301,"tid":2840141033448940,"price":"2457.84","amount":"0.02581","exchange":"gemini","type":"sell"},{"timestamp":1792159326,"timestampms":1792159326574,"tid":2840141033448934,"price":"2457.87","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792159322,"timestampms":1792159322944,"tid":2840141033448930,"price":"2456.42","amount":"2.951374","exchange":"gemini","type":"buy"},{"timestamp":1792159322,"timestampms":1792159322943,"tid":2840141033448928,"price":"2456.42","amount":"0.081415","exchange":"gemini","type":"buy"},{"timestamp":1792159322,"timestampms":1792159322938,"tid":2840141033448926,"price":"2456.42","amount":"1.76","exchange":"gemini","type":"buy"},{"timestamp":1792159322,"timestampms":1792159322938,"tid":2840141033448922,"price":"2456.42","amount":"2.31","exchange":"gemini","type":"buy"},{"timestamp":1792159322,"timestampms":1792159322938,"tid":2840141033448918,"price":"2456.42","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792159322,"timestampms":1792159322936,"tid":2840141033448916,"price":"2456.42","amount":"7.699","exchange":"gemini","type":"buy"},{"timestamp":1792159253,"timestampms":1792159253675,"tid":2840141033448782,"price":"2454.97","amount":"0.081425","exchange":"gemini","type":"buy"},{"timestamp":1792159248,"timestampms":1792159248648,"tid":2840141033448778,"price":"2456.41","amount":"0.007224","exchange":"gemini","type":"sell"},{"timestamp":1792159248,"timestampms":1792159248648,"tid":2840141033448777,"price":"2456.41","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792159230,"timestampms":1792159230284,"tid":2840141033448708,"price":"2454.24","amount":"0.005432","exchange":"gemini","type":"buy"},{"timestamp":1792159211,"timestampms":1792159211826,"tid":2840141033448674,"price":"2455.24","amount":"0.081454","exchange":"gemini","type":"buy"},{"timestamp":1792159208,"timestampms":1792159208332,"tid":2840141033448666,"price":"2455.66","amount":"0.081449","exchange":"gemini","type":"sell"},{"timestamp":1792159186,"timestampms":1792159186897,"tid":2840141033448642,"price":"2455.96","amount":"0.001987","exchange":"gemini","type":"buy"},{"timestamp":1792159171,"timestampms":1792159171998,"tid":2840141033448626,"price":"2455.33","amount":"0.212122","exchange":"gemini","type":"buy"},{"timestamp":1792159157,"timestampms":1792159157074,"tid":2840141033448581,"price":"2456.42","amount":"0.444282","exchange":"gemini","type":"buy"},{"timestamp":1792159156,"timestampms":1792159156836,"tid":2840141033448579,"price":"2456.42","amount":"0.445722","exchange":"gemini","type":"buy"},{"timestamp":1792159155,"timestampms":1792159155985,"tid":2840141033448575,"price":"2456.42","amount":"1.956","exchange":"gemini","type":"buy"},{"timestamp":1792159155,"timestampms":1792159155985,"tid":2840141033448573,"price":"2456.42","amount":"7.72","exchange":"gemini","type":"buy"},{"timestamp":1792159155,"timestampms":1792159155808,"tid":2840141033448569,"price":"2456.42","amount":"12.745278","exchange":"gemini","type":"buy"},{"timestamp":1792159155,"timestampms":1792159155730,"tid":2840141033448567,"price":"2456.42","amount":"0.44","exchange":"gemini","type":"buy"},{"timestamp":1792159155,"timestampms":1792159155729,"tid":2840141033448563,"price":"2456.42","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792159155,"timestampms":1792159155729,"tid":2840141033448559,"price":"2456.42","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154969,"tid":2840141033448557,"price":"2456.42","amount":"0.44","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154969,"tid":2840141033448553,"price":"2456.42","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154964,"tid":2840141033448551,"price":"2456.42","amount":"0.423798","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154941,"tid":2840141033448549,"price":"2456.42","amount":"0.420506","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154928,"tid":2840141033448547,"price":"2456.42","amount":"0.442654","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154919,"tid":2840141033448545,"price":"2456.42","amount":"0.454502","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154898,"tid":2840141033448543,"price":"2456.42","amount":"0.42672","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154396,"tid":2840141033448541,"price":"2456.42","amount":"0.430124","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154373,"tid":2840141033448539,"price":"2456.42","amount":"0.434178","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154370,"tid":2840141033448535,"price":"2456.42","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154370,"tid":2840141033448533,"price":"2456.42","amount":"0.44","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154370,"tid":2840141033448531,"price":"2456.42","amount":"2.2","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154370,"tid":2840141033448527,"price":"2456.42","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154187,"tid":2840141033448525,"price":"2456.42","amount":"0.424514","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154179,"tid":2840141033448523,"price":"2456.42","amount":"0.420452","exchange":"gemini","type":"buy"},{"timestamp":1792159154,"timestampms":1792159154160,"tid":2840141033448521,"price":"2456.42","amount":"0.43886","exchange":"gemini","type":"buy"},{"timestamp":1792159153,"timestampms":1792159153843,"tid":2840141033448519,"price":"2456.42","amount":"0.416582","exchange":"gemini","type":"buy"},{"timestamp":1792159153,"timestampms":1792159153667,"tid":2840141033448517,"price":"2456.42","amount":"0.426246","exchange":"gemini","type":"buy"},{"timestamp":1792159152,"timestampms":1792159152181,"tid":2840141033448509,"price":"2456.42","amount":"0.706","exchange":"gemini","type":"buy"},{"timestamp":1792159034,"timestampms":1792159034882,"tid":2840141033448373,"price":"2456.42","amount":"0.002033","exchange":"gemini","type":"buy"},{"timestamp":1792158944,"timestampms":1792158944471,"tid":2840141033448149,"price":"2460.61","amount":"0.081273","exchange":"gemini","type":"buy"},{"timestamp":1792158941,"timestampms":1792158941021,"tid":2840141033448142,"price":"2461.16","amount":"0.007066","exchange":"gemini","type":"sell"},{"timestamp":1792158941,"timestampms":1792158941021,"tid":2840141033448141,"price":"2461.19","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792158913,"timestampms":1792158913066,"tid":2840141033448060,"price":"2456.96","amount":"0.000043","exchange":"gemini","type":"buy"},{"timestamp":1792158913,"timestampms":1792158913066,"tid":2840141033448056,"price":"2456.96","amount":"0.2241","exchange":"gemini","type":"buy"},{"timestamp":1792158912,"timestampms":1792158912959,"tid":2840141033447965,"price":"2456.82","amount":"0.055","exchange":"gemini","type":"buy"},{"timestamp":1792158850,"timestampms":1792158850934,"tid":2840141033447824,"price":"2452.52","amount":"0.126","exchange":"gemini","type":"buy"},{"timestamp":1792158849,"timestampms":1792158849621,"tid":2840141033447820,"price":"2452.52","amount":"0.081544","exchange":"gemini","type":"buy"},{"timestamp":1792158844,"timestampms":1792158844135,"tid":2840141033447810,"price":"2452.74","amount":"2.724482","exchange":"gemini","type":"buy"},{"timestamp":1792158844,"timestampms":1792158844135,"tid":2840141033447809,"price":"2452.68","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158844,"timestampms":1792158844135,"tid":2840141033447808,"price":"2452.65","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158844,"timestampms":1792158844135,"tid":2840141033447807,"price":"2452.62","amount":"1.039982","exchange":"gemini","type":"buy"},{"timestamp":1792158844,"timestampms":1792158844135,"tid":2840141033447806,"price":"2452.45","amount":"0.081553","exchange":"gemini","type":"buy"},{"timestamp":1792158817,"timestampms":1792158817462,"tid":2840141033447786,"price":"2451.76","amount":"0.215","exchange":"gemini","type":"buy"},{"timestamp":1792158713,"timestampms":1792158713429,"tid":2840141033447455,"price":"2445.76","amount":"0.081726","exchange":"gemini","type":"buy"},{"timestamp":1792158706,"timestampms":1792158706931,"tid":2840141033447439,"price":"2445.9","amount":"0.081765","exchange":"gemini","type":"buy"},{"timestamp":1792158703,"timestampms":1792158703474,"tid":2840141033447429,"price":"2446.46","amount":"0.145426","exchange":"gemini","type":"buy"},{"timestamp":1792158703,"timestampms":1792158703474,"tid":2840141033447428,"price":"2446.44","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158703,"timestampms":1792158703474,"tid":2840141033447427,"price":"2446.34","amount":"1.042009","exchange":"gemini","type":"buy"},{"timestamp":1792158703,"timestampms":1792158703474,"tid":2840141033447426,"price":"2446.22","amount":"0.225447","exchange":"gemini","type":"buy"},{"timestamp":1792158703,"timestampms":1792158703474,"tid":2840141033447425,"price":"2446.19","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158703,"timestampms":1792158703474,"tid":2840141033447424,"price":"2446.19","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158702,"timestampms":1792158702298,"tid":2840141033447420,"price":"2446.17","amount":"0.081762","exchange":"gemini","type":"sell"},{"timestamp":1792158697,"timestampms":1792158697051,"tid":2840141033447412,"price":"2445.92","amount":"0.081765","exchange":"gemini","type":"buy"},{"timestamp":1792158694,"timestampms":1792158694444,"tid":2840141033447408,"price":"2446.14","amount":"0.081766","exchange":"gemini","type":"sell"},{"timestamp":1792158692,"timestampms":1792158692048,"tid":2840141033447374,"price":"2447.01","amount":"0.081737","exchange":"gemini","type":"sell"},{"timestamp":1792158676,"timestampms":1792158676017,"tid":2840141033447366,"price":"2447.38","amount":"0.002024","exchange":"gemini","type":"buy"},{"timestamp":1792158668,"timestampms":1792158668202,"tid":2840141033447358,"price":"2446.2","amount":"0.211715","exchange":"gemini","type":"sell"},{"timestamp":1792158668,"timestampms":1792158668202,"tid":2840141033447357,"price":"2446.21","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792158668,"timestampms":1792158668202,"tid":2840141033447356,"price":"2446.31","amount":"0.817392","exchange":"gemini","type":"sell"},{"timestamp":1792158665,"timestampms":1792158665975,"tid":2840141033447349,"price":"2446.06","amount":"0.025881","exchange":"gemini","type":"buy"},{"timestamp":1792158665,"timestampms":1792158665975,"tid":2840141033447348,"price":"2446.05","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158648,"timestampms":1792158648962,"tid":2840141033447311,"price":"2447.52","amount":"0.08172","exchange":"gemini","type":"sell"},{"timestamp":1792158630,"timestampms":1792158630194,"tid":2840141033447283,"price":"2447.97","amount":"0.002041","exchange":"gemini","type":"buy"},{"timestamp":1792158592,"timestampms":1792158592386,"tid":2840141033447202,"price":"2450.74","amount":"0.000249","exchange":"gemini","type":"buy"},{"timestamp":1792158592,"timestampms":1792158592369,"tid":2840141033447198,"price":"2450.74","amount":"0.227","exchange":"gemini","type":"buy"},{"timestamp":1792158460,"timestampms":1792158460686,"tid":2840141033447019,"price":"2451.73","amount":"0.081569","exchange":"gemini","type":"sell"},{"timestamp":1792158458,"timestampms":1792158458981,"tid":2840141033447013,"price":"2451.74","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792158458,"timestampms":1792158458981,"tid":2840141033447012,"price":"2451.87","amount":"0.2208","exchange":"gemini","type":"sell"},{"timestamp":1792158458,"timestampms":1792158458981,"tid":2840141033447011,"price":"2451.88","amount":"0.08157","exchange":"gemini","type":"sell"},{"timestamp":1792158458,"timestampms":1792158458981,"tid":2840141033447010,"price":"2451.88","amount":"0.815615","exchange":"gemini","type":"sell"},{"timestamp":1792158454,"timestampms":1792158454179,"tid":2840141033446987,"price":"2452.74","amount":"0.209776","exchange":"gemini","type":"sell"},{"timestamp":1792158362,"timestampms":1792158362240,"tid":2840141033446583,"price":"2454.78","amount":"0.081444","exchange":"gemini","type":"buy"},{"timestamp":1792158358,"timestampms":1792158358676,"tid":2840141033446552,"price":"2455.69","amount":"0.081448","exchange":"gemini","type":"sell"},{"timestamp":1792158307,"timestampms":1792158307637,"tid":2840141033446499,"price":"2456.91","amount":"0.080988","exchange":"gemini","type":"buy"},{"timestamp":1792158305,"timestampms":1792158305078,"tid":2840141033446491,"price":"2457.67","amount":"0.081","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446467,"price":"2458.96","amount":"0.147","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446466,"price":"2458.79","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446465,"price":"2458.69","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446464,"price":"2458.44","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446463,"price":"2458.44","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446462,"price":"2458.42","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446461,"price":"2458.42","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446460,"price":"2458.39","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446459,"price":"2458.38","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446458,"price":"2458.38","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446457,"price":"2458.36","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446456,"price":"2458.36","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446455,"price":"2458.35","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158296,"timestampms":1792158296065,"tid":2840141033446454,"price":"2458.35","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158258,"timestampms":1792158258006,"tid":2840141033446393,"price":"2456.8","amount":"0.002016","exchange":"gemini","type":"buy"},{"timestamp":1792158244,"timestampms":1792158244613,"tid":2840141033446391,"price":"2456.24","amount":"0.081412","exchange":"gemini","type":"sell"},{"timestamp":1792158244,"timestampms":1792158244493,"tid":2840141033446385,"price":"2456.01","amount":"0.644738","exchange":"gemini","type":"sell"},{"timestamp":1792158244,"timestampms":1792158244493,"tid":2840141033446384,"price":"2456.24","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792158244,"timestampms":1792158244493,"tid":2840141033446383,"price":"2456.29","amount":"0.081426","exchange":"gemini","type":"sell"},{"timestamp":1792158244,"timestampms":1792158244493,"tid":2840141033446382,"price":"2456.29","amount":"0.216236","exchange":"gemini","type":"sell"},{"timestamp":1792158134,"timestampms":1792158134578,"tid":2840141033446295,"price":"2455.2","amount":"0.081405","exchange":"gemini","type":"buy"},{"timestamp":1792158130,"timestampms":1792158130186,"tid":2840141033446291,"price":"2454.49","amount":"0.0814","exchange":"gemini","type":"buy"},{"timestamp":1792158129,"timestampms":1792158129061,"tid":2840141033446287,"price":"2454.32","amount":"0.081485","exchange":"gemini","type":"buy"},{"timestamp":1792158123,"timestampms":1792158123855,"tid":2840141033446285,"price":"2454.54","amount":"0.000005","exchange":"gemini","type":"buy"},{"timestamp":1792158123,"timestampms":1792158123855,"tid":2840141033446281,"price":"2454.54","amount":"0.2271","exchange":"gemini","type":"buy"},{"timestamp":1792158123,"timestampms":1792158123854,"tid":2840141033446279,"price":"2454.38","amount":"0.000097","exchange":"gemini","type":"buy"},{"timestamp":1792158123,"timestampms":1792158123854,"tid":2840141033446275,"price":"2454.38","amount":"0.0814","exchange":"gemini","type":"buy"},{"timestamp":1792158078,"timestampms":1792158078980,"tid":2840141033446257,"price":"2454.79","amount":"1.922241","exchange":"gemini","type":"sell"},{"timestamp":1792158078,"timestampms":1792158078980,"tid":2840141033446255,"price":"2454.79","amount":"0.44","exchange":"gemini","type":"sell"},{"timestamp":1792158078,"timestampms":1792158078980,"tid":2840141033446251,"price":"2454.79","amount":"0.33","exchange":"gemini","type":"sell"},{"timestamp":1792158078,"timestampms":1792158078980,"tid":2840141033446249,"price":"2454.79","amount":"0.44","exchange":"gemini","type":"sell"},{"timestamp":1792158078,"timestampms":1792158078980,"tid":2840141033446245,"price":"2454.79","amount":"0.33","exchange":"gemini","type":"sell"},{"timestamp":1792158071,"timestampms":1792158071473,"tid":2840141033446243,"price":"2454.79","amount":"0.44","exchange":"gemini","type":"sell"},{"timestamp":1792158071,"timestampms":1792158071386,"tid":2840141033446241,"price":"2454.79","amount":"0.43521","exchange":"gemini","type":"sell"},{"timestamp":1792158071,"timestampms":1792158071378,"tid":2840141033446237,"price":"2454.79","amount":"0.33","exchange":"gemini","type":"sell"},{"timestamp":1792158071,"timestampms":1792158071376,"tid":2840141033446233,"price":"2454.79","amount":"0.33","exchange":"gemini","type":"sell"},{"timestamp":1792158063,"timestampms":1792158063619,"tid":2840141033446227,"price":"2454.79","amount":"0.44","exchange":"gemini","type":"sell"},{"timestamp":1792158063,"timestampms":1792158063619,"tid":2840141033446223,"price":"2454.79","amount":"0.33","exchange":"gemini","type":"sell"},{"timestamp":1792158063,"timestampms":1792158063618,"tid":2840141033446221,"price":"2454.79","amount":"0.44","exchange":"gemini","type":"sell"},{"timestamp":1792158063,"timestampms":1792158063618,"tid":2840141033446217,"price":"2454.79","amount":"0.99","exchange":"gemini","type":"sell"},{"timestamp":1792158063,"timestampms":1792158063487,"tid":2840141033446213,"price":"2454.79","amount":"0.1401","exchange":"gemini","type":"sell"},{"timestamp":1792158063,"timestampms":1792158063487,"tid":2840141033446211,"price":"2454.79","amount":"1.76","exchange":"gemini","type":"sell"},{"timestamp":1792158063,"timestampms":1792158063487,"tid":2840141033446209,"price":"2454.79","amount":"0.3706","exchange":"gemini","type":"sell"},{"timestamp":1792158062,"timestampms":1792158062359,"tid":2840141033446202,"price":"2454.79","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158062,"timestampms":1792158062359,"tid":2840141033446201,"price":"2454.79","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158062,"timestampms":1792158062359,"tid":2840141033446200,"price":"2454.46","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792158062,"timestampms":1792158062359,"tid":2840141033446199,"price":"2454.46","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158062,"timestampms":1792158062359,"tid":2840141033446198,"price":"2454.42","amount":"0.216649","exchange":"gemini","type":"buy"},{"timestamp":1792158062,"timestampms":1792158062359,"tid":2840141033446197,"price":"2454.29","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792158047,"timestampms":1792158047583,"tid":2840141033446181,"price":"2454.45","amount":"0.081468","exchange":"gemini","type":"sell"},{"timestamp":1792158045,"timestampms":1792158045561,"tid":2840141033446173,"price":"2454.7","amount":"0.067387","exchange":"gemini","type":"sell"},{"timestamp":1792158045,"timestampms":1792158045561,"tid":2840141033446172,"price":"2454.72","amount":"0.208144","exchange":"gemini","type":"sell"},{"timestamp":1792158045,"timestampms":1792158045561,"tid":2840141033446171,"price":"2454.84","amount":"0.081469","exchange":"gemini","type":"sell"},{"timestamp":1792157878,"timestampms":1792157878413,"tid":2840141033446009,"price":"2453.85","amount":"0.007287","exchange":"gemini","type":"sell"},{"timestamp":1792157878,"timestampms":1792157878413,"tid":2840141033446008,"price":"2453.85","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792157877,"timestampms":1792157877276,"tid":2840141033445994,"price":"2454.62","amount":"0.000017","exchange":"gemini","type":"sell"},{"timestamp":1792157877,"timestampms":1792157877276,"tid":2840141033445986,"price":"2454.62","amount":"0.081462","exchange":"gemini","type":"sell"},{"timestamp":1792157877,"timestampms":1792157877276,"tid":2840141033445985,"price":"2454.62","amount":"0.215638","exchange":"gemini","type":"sell"},{"timestamp":1792157662,"timestampms":1792157662664,"tid":2840141033445659,"price":"2453.25","amount":"0.002035","exchange":"gemini","type":"buy"},{"timestamp":1792157623,"timestampms":1792157623851,"tid":2840141033445628,"price":"2457.67","amount":"0.079179","exchange":"gemini","type":"sell"},{"timestamp":1792157621,"timestampms":1792157621242,"tid":2840141033445622,"price":"2457.61","amount":"0.081","exchange":"gemini","type":"sell"},{"timestamp":1792157616,"timestampms":1792157616108,"tid":2840141033445616,"price":"2456.41","amount":"0.1","exchange":"gemini","type":"buy"},{"timestamp":1792157593,"timestampms":1792157593663,"tid":2840141033445598,"price":"2455.84","amount":"0.007513","exchange":"gemini","type":"sell"},{"timestamp":1792157568,"timestampms":1792157568111,"tid":2840141033445523,"price":"2456.49","amount":"0.002016","exchange":"gemini","type":"buy"},{"timestamp":1792157565,"timestampms":1792157565724,"tid":2840141033445513,"price":"2456.59","amount":"0.007211","exchange":"gemini","type":"buy"},{"timestamp":1792157565,"timestampms":1792157565724,"tid":2840141033445512,"price":"2456.59","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792157531,"timestampms":1792157531722,"tid":2840141033445440,"price":"2455.14","amount":"0.081466","exchange":"gemini","type":"sell"},{"timestamp":1792157496,"timestampms":1792157496763,"tid":2840141033445392,"price":"2453.24","amount":"0.007322","exchange":"gemini","type":"buy"},{"timestamp":1792157496,"timestampms":1792157496763,"tid":2840141033445391,"price":"2453.22","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792157491,"timestampms":1792157491867,"tid":2840141033445375,"price":"2454.23","amount":"0.002","exchange":"gemini","type":"sell"},{"timestamp":1792157490,"timestampms":1792157490381,"tid":2840141033445371,"price":"2454.81","amount":"0.000023","exchange":"gemini","type":"sell"},{"timestamp":1792157490,"timestampms":1792157490361,"tid":2840141033445367,"price":"2454.81","amount":"0.2228","exchange":"gemini","type":"sell"},{"timestamp":1792157484,"timestampms":1792157484189,"tid":2840141033445345,"price":"2454.4","amount":"0.081489","exchange":"gemini","type":"sell"},{"timestamp":1792157415,"timestampms":1792157415522,"tid":2840141033445220,"price":"2458.25","amount":"0.001228","exchange":"gemini","type":"buy"},{"timestamp":1792157408,"timestampms":1792157408297,"tid":2840141033445210,"price":"2461.44","amount":"0.007049","exchange":"gemini","type":"buy"},{"timestamp":1792157408,"timestampms":1792157408297,"tid":2840141033445209,"price":"2461.44","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792157407,"timestampms":1792157407547,"tid":2840141033445205,"price":"2462.21","amount":"0.023113","exchange":"gemini","type":"buy"},{"timestamp":1792157402,"timestampms":1792157402187,"tid":2840141033445187,"price":"2460.28","amount":"0.081","exchange":"gemini","type":"buy"},{"timestamp":1792157336,"timestampms":1792157336966,"tid":2840141033445064,"price":"2458.75","amount":"0.115772","exchange":"gemini","type":"sell"},{"timestamp":1792157336,"timestampms":1792157336966,"tid":2840141033445063,"price":"2458.93","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792157336,"timestampms":1792157336966,"tid":2840141033445062,"price":"2458.93","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792157336,"timestampms":1792157336966,"tid":2840141033445061,"price":"2458.94","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792157336,"timestampms":1792157336966,"tid":2840141033445060,"price":"2458.94","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792157336,"timestampms":1792157336207,"tid":2840141033445054,"price":"2458.75","amount":"0.002014","exchange":"gemini","type":"buy"},{"timestamp":1792157237,"timestampms":1792157237300,"tid":2840141033444907,"price":"2458.08","amount":"0.002033","exchange":"gemini","type":"buy"},{"timestamp":1792157211,"timestampms":1792157211687,"tid":2840141033444890,"price":"2460.48","amount":"0.002013","exchange":"gemini","type":"buy"},{"timestamp":1792157184,"timestampms":1792157184214,"tid":2840141033444880,"price":"2460.38","amount":"0.002032","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100043,"tid":2840141033444753,"price":"2461.22","amount":"1.177545","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100043,"tid":2840141033444751,"price":"2461.22","amount":"0.4477","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100040,"tid":2840141033444749,"price":"2461.09","amount":"0.073195","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100040,"tid":2840141033444744,"price":"2461.09","amount":"0.13929","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100040,"tid":2840141033444743,"price":"2461.07","amount":"0.07311","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100039,"tid":2840141033444741,"price":"2461.07","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100039,"tid":2840141033444737,"price":"2461.07","amount":"0.4095","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100030,"tid":2840141033444729,"price":"2461.04","amount":"0.0305","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100028,"tid":2840141033444719,"price":"2461.04","amount":"0.122","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100028,"tid":2840141033444713,"price":"2461.04","amount":"0.6601","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100027,"tid":2840141033444708,"price":"2460.93","amount":"0.103528","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100027,"tid":2840141033444707,"price":"2460.87","amount":"0.000072","exchange":"gemini","type":"buy"},{"timestamp":1792157100,"timestampms":1792157100027,"tid":2840141033444703,"price":"2460.87","amount":"0.2264","exchange":"gemini","type":"buy"},{"timestamp":1792157056,"timestampms":1792157056358,"tid":2840141033444676,"price":"2460.86","amount":"0.025672","exchange":"gemini","type":"buy"},{"timestamp":1792157056,"timestampms":1792157056358,"tid":2840141033444675,"price":"2460.8","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792157055,"timestampms":1792157055812,"tid":2840141033444670,"price":"2460.83","amount":"0.044769","exchange":"gemini","type":"buy"},{"timestamp":1792157055,"timestampms":1792157055812,"tid":2840141033444669,"price":"2460.65","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792157055,"timestampms":1792157055812,"tid":2840141033444668,"price":"2460.65","amount":"0.079268","exchange":"gemini","type":"buy"},{"timestamp":1792157053,"timestampms":1792157053287,"tid":2840141033444666,"price":"2460.65","amount":"0.002013","exchange":"gemini","type":"buy"},{"timestamp":1792157048,"timestampms":1792157048852,"tid":2840141033444660,"price":"2460.35","amount":"0.002032","exchange":"gemini","type":"buy"},{"timestamp":1792157044,"timestampms":1792157044618,"tid":2840141033444656,"price":"2460.64","amount":"0.002032","exchange":"gemini","type":"buy"},{"timestamp":1792157008,"timestampms":1792157008805,"tid":2840141033444615,"price":"2461.63","amount":"0.007651","exchange":"gemini","type":"buy"},{"timestamp":1792156996,"timestampms":1792156996322,"tid":2840141033444609,"price":"2462.48","amount":"0.009987","exchange":"gemini","type":"buy"},{"timestamp":1792156985,"timestampms":1792156985222,"tid":2840141033444603,"price":"2461.84","amount":"0.002031","exchange":"gemini","type":"buy"},{"timestamp":1792156965,"timestampms":1792156965491,"tid":2840141033444597,"price":"2462.09","amount":"0.002011","exchange":"gemini","type":"buy"},{"timestamp":1792156959,"timestampms":1792156959339,"tid":2840141033444589,"price":"2461.74","amount":"0.002031","exchange":"gemini","type":"buy"},{"timestamp":1792156937,"timestampms":1792156937968,"tid":2840141033444567,"price":"2462.07","amount":"0.002012","exchange":"gemini","type":"buy"},{"timestamp":1792156925,"timestampms":1792156925840,"tid":2840141033444513,"price":"2460.8","amount":"0.002013","exchange":"gemini","type":"buy"},{"timestamp":1792156909,"timestampms":1792156909427,"tid":2840141033444487,"price":"2460.07","amount":"0.019828","exchange":"gemini","type":"buy"},{"timestamp":1792156859,"timestampms":1792156859955,"tid":2840141033444420,"price":"2460.56","amount":"0.002013","exchange":"gemini","type":"buy"},{"timestamp":1792156730,"timestampms":1792156730703,"tid":2840141033444231,"price":"2459.93","amount":"0.002033","exchange":"gemini","type":"buy"},{"timestamp":1792156638,"timestampms":1792156638858,"tid":2840141033444147,"price":"2460.52","amount":"0.000009","exchange":"gemini","type":"sell"},{"timestamp":1792156638,"timestampms":1792156638849,"tid":2840141033444145,"price":"2460.52","amount":"0.2032","exchange":"gemini","type":"sell"},{"timestamp":1792156511,"timestampms":1792156511064,"tid":2840141033443933,"price":"2461.92","amount":"0.025634","exchange":"gemini","type":"buy"},{"timestamp":1792156511,"timestampms":1792156511064,"tid":2840141033443932,"price":"2461.9","amount":"0.0556","exchange":"gemini","type":"buy"},{"timestamp":1792156508,"timestampms":1792156508200,"tid":2840141033443920,"price":"2461.44","amount":"0.000058","exchange":"gemini","type":"buy"},{"timestamp":1792156508,"timestampms":1792156508200,"tid":2840141033443918,"price":"2461.44","amount":"0.0812","exchange":"gemini","type":"buy"},{"timestamp":1792156489,"timestampms":1792156489995,"tid":2840141033443841,"price":"2462.99","amount":"0.007923","exchange":"gemini","type":"buy"},{"timestamp":1792156473,"timestampms":1792156473015,"tid":2840141033443821,"price":"2462.1","amount":"0.039617","exchange":"gemini","type":"buy"},{"timestamp":1792156450,"timestampms":1792156450084,"tid":2840141033443799,"price":"2461.42","amount":"0.002012","exchange":"gemini","type":"buy"},{"timestamp":1792156420,"timestampms":1792156420284,"tid":2840141033443747,"price":"2461.24","amount":"0.008516","exchange":"gemini","type":"buy"},{"timestamp":1792156388,"timestampms":1792156388006,"tid":2840141033443703,"price":"2460.82","amount":"0.00991","exchange":"gemini","type":"buy"},{"timestamp":1792156386,"timestampms":1792156386437,"tid":2840141033443699,"price":"2460.6","amount":"0.00991","exchange":"gemini","type":"buy"},{"timestamp":1792156318,"timestampms":1792156318855,"tid":2840141033443576,"price":"2459.54","amount":"0.002015","exchange":"gemini","type":"buy"},{"timestamp":1792156268,"timestampms":1792156268580,"tid":2840141033443511,"price":"2457.94","amount":"0.01072","exchange":"gemini","type":"buy"},{"timestamp":1792156267,"timestampms":1792156267398,"tid":2840141033443505,"price":"2457.76","amount":"0.002779","exchange":"gemini","type":"buy"},{"timestamp":1792156258,"timestampms":1792156258649,"tid":2840141033443429,"price":"2457.47","amount":"0.33","exchange":"gemini","type":"sell"},{"timestamp":1792156258,"timestampms":1792156258649,"tid":2840141033443425,"price":"2457.47","amount":"0.2487","exchange":"gemini","type":"sell"},{"timestamp":1792156228,"timestampms":1792156228227,"tid":2840141033443393,"price":"2456.7","amount":"0.007943","exchange":"gemini","type":"buy"},{"timestamp":1792156215,"timestampms":1792156215628,"tid":2840141033443369,"price":"2456.8","amount":"0.021689","exchange":"gemini","type":"sell"},{"timestamp":1792156215,"timestampms":1792156215628,"tid":2840141033443368,"price":"2456.8","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792156213,"timestampms":1792156213560,"tid":2840141033443358,"price":"2458.06","amount":"0.081362","exchange":"gemini","type":"sell"},{"timestamp":1792156213,"timestampms":1792156213551,"tid":2840141033443353,"price":"2458.38","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792156213,"timestampms":1792156213551,"tid":2840141033443352,"price":"2458.46","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792156213,"timestampms":1792156213550,"tid":2840141033443348,"price":"2458.48","amount":"0.055","exchange":"gemini","type":"sell"},{"timestamp":1792156162,"timestampms":1792156162227,"tid":2840141033443233,"price":"2456.76","amount":"0.003969","exchange":"gemini","type":"buy"},{"timestamp":1792156108,"timestampms":1792156108918,"tid":2840141033443122,"price":"2456.64","amount":"0.002035","exchange":"gemini","type":"buy"},{"timestamp":1792156066,"timestampms":1792156066980,"tid":2840141033443021,"price":"2457.42","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792156066,"timestampms":1792156066980,"tid":2840141033443020,"price":"2457.42","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792156065,"timestampms":1792156065607,"tid":2840141033443016,"price":"2457.59","amount":"0.002035","exchange":"gemini","type":"buy"},{"timestamp":1792156062,"timestampms":1792156062252,"tid":2840141033443012,"price":"2457.8","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155943,"timestampms":1792155943131,"tid":2840141033442837,"price":"2456.41","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155925,"timestampms":1792155925193,"tid":2840141033442812,"price":"2457.67","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155925,"timestampms":1792155925193,"tid":2840141033442811,"price":"2457.68","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155897,"timestampms":1792155897208,"tid":2840141033442783,"price":"2457.73","amount":"0.002035","exchange":"gemini","type":"buy"},{"timestamp":1792155887,"timestampms":1792155887275,"tid":2840141033442751,"price":"2457.85","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155886,"timestampms":1792155886736,"tid":2840141033442749,"price":"2458","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155875,"timestampms":1792155875877,"tid":2840141033442736,"price":"2457.18","amount":"0.016694","exchange":"gemini","type":"sell"},{"timestamp":1792155847,"timestampms":1792155847948,"tid":2840141033442681,"price":"2458.46","amount":"0.001208","exchange":"gemini","type":"buy"},{"timestamp":1792155819,"timestampms":1792155819876,"tid":2840141033442616,"price":"2457.04","amount":"0.001208","exchange":"gemini","type":"buy"},{"timestamp":1792155817,"timestampms":1792155817884,"tid":2840141033442610,"price":"2457.31","amount":"0.003969","exchange":"gemini","type":"buy"},{"timestamp":1792155810,"timestampms":1792155810259,"tid":2840141033442587,"price":"2458.03","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155806,"timestampms":1792155806686,"tid":2840141033442581,"price":"2457.49","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155806,"timestampms":1792155806686,"tid":2840141033442580,"price":"2457.49","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155762,"timestampms":1792155762346,"tid":2840141033442555,"price":"2458.83","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155762,"timestampms":1792155762346,"tid":2840141033442554,"price":"2458.83","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155758,"timestampms":1792155758434,"tid":2840141033442543,"price":"2459.56","amount":"0.002022","exchange":"gemini","type":"sell"},{"timestamp":1792155753,"timestampms":1792155753032,"tid":2840141033442537,"price":"2460.07","amount":"0.812826","exchange":"gemini","type":"sell"},{"timestamp":1792155674,"timestampms":1792155674046,"tid":2840141033442450,"price":"2459.61","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155664,"timestampms":1792155664712,"tid":2840141033442428,"price":"2459.37","amount":"0.002033","exchange":"gemini","type":"buy"},{"timestamp":1792155564,"timestampms":1792155564088,"tid":2840141033442352,"price":"2459.65","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155539,"timestampms":1792155539530,"tid":2840141033442335,"price":"2459.62","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155501,"timestampms":1792155501245,"tid":2840141033442318,"price":"2459.64","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155501,"timestampms":1792155501245,"tid":2840141033442317,"price":"2459.65","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155417,"timestampms":1792155417424,"tid":2840141033442251,"price":"2461.26","amount":"1.858248","exchange":"gemini","type":"sell"},{"timestamp":1792155396,"timestampms":1792155396684,"tid":2840141033442237,"price":"2462.6","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155386,"timestampms":1792155386645,"tid":2840141033442231,"price":"2462","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792155175,"timestampms":1792155175747,"tid":2840141033442039,"price":"2462","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792155152,"timestampms":1792155152775,"tid":2840141033441995,"price":"2461.92","amount":"0.010588","exchange":"gemini","type":"buy"},{"timestamp":1792155150,"timestampms":1792155150518,"tid":2840141033441991,"price":"2462.13","amount":"0.00203","exchange":"gemini","type":"buy"},{"timestamp":1792155140,"timestampms":1792155140489,"tid":2840141033441987,"price":"2463.28","amount":"0.008567","exchange":"gemini","type":"buy"},{"timestamp":1792154864,"timestampms":1792154864972,"tid":2840141033441645,"price":"2465.34","amount":"0.002027","exchange":"gemini","type":"buy"},{"timestamp":1792154786,"timestampms":1792154786022,"tid":2840141033441514,"price":"2466.81","amount":"0.002024","exchange":"gemini","type":"buy"},{"timestamp":1792154424,"timestampms":1792154424120,"tid":2840141033441096,"price":"2470.6","amount":"0.080953","exchange":"gemini","type":"sell"},{"timestamp":1792154418,"timestampms":1792154418085,"tid":2840141033441071,"price":"2470.39","amount":"0.029092","exchange":"gemini","type":"sell"},{"timestamp":1792154418,"timestampms":1792154418085,"tid":2840141033441070,"price":"2470.39","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792154418,"timestampms":1792154418085,"tid":2840141033441069,"price":"2470.39","amount":"0.080954","exchange":"gemini","type":"sell"},{"timestamp":1792154410,"timestampms":1792154410290,"tid":2840141033441059,"price":"2469.66","amount":"3.288","exchange":"gemini","type":"buy"},{"timestamp":1792154410,"timestampms":1792154410287,"tid":2840141033441055,"price":"2469.66","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792154410,"timestampms":1792154410287,"tid":2840141033441053,"price":"2469.66","amount":"0.44","exchange":"gemini","type":"buy"},{"timestamp":1792154410,"timestampms":1792154410124,"tid":2840141033441051,"price":"2469.66","amount":"0.4399","exchange":"gemini","type":"buy"},{"timestamp":1792154410,"timestampms":1792154410124,"tid":2840141033441047,"price":"2469.66","amount":"0.33","exchange":"gemini","type":"buy"},{"timestamp":1792154410,"timestampms":1792154410124,"tid":2840141033441043,"price":"2469.66","amount":"0.0423","exchange":"gemini","type":"buy"},{"timestamp":1792154401,"timestampms":1792154401220,"tid":2840141033441037,"price":"2469.75","amount":"0.0742","exchange":"gemini","type":"sell"},{"timestamp":1792154401,"timestampms":1792154401220,"tid":2840141033441036,"price":"2469.75","amount":"0.0556","exchange":"gemini","type":"sell"},{"timestamp":1792154278,"timestampms":1792154278173,"tid":2840141033440907,"price":"2469.66","amount":"0.007901","exchange":"gemini","type":"buy"},{"timestamp":1792154169,"timestampms":1792154169531,"tid":2840141033440698,"price":"2472.71","amount":"0.002022","exchange":"gemini","type":"buy"},{"timestamp":1792154140,"timestampms":1792154140484,"tid":2840141033440670,"price":"2473.15","amount":"0.010311","exchange":"gemini","type":"buy"},{"timestamp":1792154110,"timestampms":1792154110216,"tid":2840141033440558,"price":"2473.24","amount":"0.005797","exchange":"gemini","type":"buy"},{"timestamp":1792154110,"timestampms":1792154110216,"tid":2840141033440557,"price":"2473.21","amount":"0.0742","exchange":"gemini","type":"buy"},{"timestamp":1792154106,"timestampms":1792154106187,"tid":2840141033440553,"price":"2473.51","amount":"0.08","exchange":"gemini","type":"buy"},{"timestamp":1792154068,"timestampms":1792154068464,"tid":2840141033440518,"price":"2472.78","amount":"0.040846","exchange":"gemini","type":"sell"},{"timestamp":1792154063,"timestampms":1792154063865,"tid":2840141033440508,"price":"2472.52","amount":"0.040852","exchange":"gemini","type":"sell"},{"timestamp":1792154014,"timestampms":1792154014043,"tid":2840141033440395,"price":"2472.76","amount":"0.005808","exchange":"gemini","type":"sell"},{"timestamp":1792153851,"timestampms":1792153851558,"tid":2840141033440218,"price":"2471.28","amount":"0.045629","exchange":"gemini","type":"sell"}]