[[1790640000000,83466.36,84500,82750,83641.5,64.85941144],[1790553600000,84459.62,84993.55,82545.57,83466.36,128.09660327],[1790467200000,84432.39,85100,84127.2,84459.62,47.66655801],[1790380800000,84098,84446.81,83776.67,84432.39,42.2760747],[1790294400000,84384.61,85231.07,83182.95,84098,133.32449757],[1790208000000,84385.1,84899.74,82858.23,84384.61,172.96784467],[1790121600000,86202.89,87260.29,83514.91,84385.1,146.01530996],[1790035200000,86612,86702.48,85091.95,86202.89,119.90995989],[1789948800000,81155.99,87385.07,80830.76,86612,265.85525882],[1789862400000,81242,81456.39,79344.31,81155.99,249.87386857],[1789776000000,80885.49,81923.99,80833.41,81242,72.46886399],[1789689600000,76356.66,81360.49,76225.05,80885.49,206.34025775],[1789603200000,76149.61,77100,75946,76356.66,124.01864954],[1789516800000,75582.31,76457.59,75000,76149.61,133.70331122],[1789430400000,78209.99,78252.38,74927.17,75582.31,300.30265574],[1789344000000,76814.62,79597.44,76376.36,78209.99,132.34894337],[1789257600000,77285.35,77427.43,76503.32,76814.62,69.26003459],[1789171200000,77215.93,77500,77059.27,77285.35,42.23533676],[1789084800000,76541.45,79843.43,76056.21,77215.93,162.06713516],[1788998400000,78298.97,78526.91,76450.84,76541.45,158.13286489],[1788912000000,78452.27,79711.76,77748.01,78298.97,125.90130916],[1788825600000,79101.21,79470.95,77616,78452.27,128.11050499],[1788739200000,80358.96,80430.1,78696.77,79101.21,67.09009086],[1788652800000,79846.18,80551.7,79281.5,80358.96,56.65429395],[1788566400000,79681.79,80188.96,79467.36,79846.18,50.70865795],[1788480000000,81278.94,81439.36,78646.42,79681.79,237.88764995],[1788393600000,77317.24,82300,76949.6,81278.94,244.34210024],[1788307200000,77397.17,78011.11,76243.28,77317.24,144.61189945],[1788220800000,78549.8,79196.54,76400.01,77397.17,208.86441109],[1788134400000,77698.53,79261.28,77370.04,78549.8,109.5830935],[1788048000000,78246,79398.23,76997.88,77698.53,64.72650091],[1787961600000,77823.41,78334.46,77381.52,78246,47.21718767],[1787875200000,80275.01,81451,76886.06,77823.41,204.44401951],[1787788800000,79028.31,80832.26,78598.62,80275.01,140.63058697],[1787702400000,78519.48,79234.55,77618.61,79028.31,116.31348002],[1787616000000,78985.84,81234.56,77858.26,78519.48,193.24110272],[1787529600000,77714.32,79965.49,76675.67,78985.84,277.44874571],[1787443200000,77062.99,78021.4,75542.3,77714.32,132.12371508],[1787356800000,78326.93,78788.92,76500.01,77062.99,163.44898482],[1787270400000,73004.82,79435.36,73004.82,78326.93,738.6451037],[1787184000000,69311.71,73383.8,67993.41,73004.82,2710.02222147],[1787097600000,64689.41,70000,64123.19,69311.71,340.75855737],[1787011200000,64480.05,65000,63985.7,64689.41,113.04669484],[1786924800000,62839.68,64579.24,62695.74,64480.05,129.84975828],[1786838400000,63024.77,63310.16,62654.57,62839.68,36.80565323],[1786752000000,62983.74,63126.04,62849.99,63024.77,38.00330198],[1786665600000,63428,63566.57,62480.39,62983.74,142.47635333],[1786579200000,63418.39,63946.55,62787.96,63428,194.6945168],[1786492800000,63537.31,64426.18,63250.01,63418.39,125.04054801],[1786406400000,63917.74,64432.42,63167.09,63537.31,151.97683362],[1786320000000,64852.65,65335,63754,63917.74,144.55299644],[1786233600000,64911.02,65419.13,64683.12,64852.65,46.54857062],[1786147200000,64896.37,65147.54,64794.27,64911.02,36.82704753],[1786060800000,64268.63,65325.57,64108,64896.37,154.38937937],[1785974400000,64603.87,64937.52,64115.01,64268.63,96.36539993],[1785888000000,64056.59,64969.22,63834.2,64603.87,177.72224444],[1785801600000,63475.95,64478.69,63276.04,64056.59,151.17646087],[1785715200000,63511.93,64015.38,62230.92,63475.95,246.37953013],[1785628800000,62772.2,63717.99,62750.63,63511.93,97.20420107],[1785542400000,62814.64,63096,62223.99,62772.2,70.9463174],[1785456000000,64730.7,65361.63,62375,62814.64,204.6110079],[1785369600000,63893,65080.55,63502.58,64730.7,216.88293767],[1785283200000,63845.18,64646.33,63198.79,63893,348.9130312],[1785196800000,63708.1,64044.46,62672.17,63845.18,230.36082871],[1785110400000,65346.43,66000,63564.83,63708.1,146.6669378],[1785024000000,64311.14,65497.58,64235.77,65346.43,53.38036156],[1784937600000,64091.21,64395.6,63751.03,64311.14,41.01207276],[1784851200000,65056.38,65761.54,63676.83,64091.21,108.83080531],[1784764800000,66091.31,66284.43,64614.43,65056.38,137.87271341],[1784678400000,66516.68,66700,65513.41,66091.31,109.11774956],[1784592000000,65215.42,66913.99,65112.42,66516.68,130.03871712],[1784505600000,64684.97,65731.17,63716,65215.42,128.32663122],[1784419200000,64800,64917.05,64244.18,64684.97,87.28526907],[1784332800000,63898.39,64833.34,63846,64800,86.60594743],[1784246400000,63782.62,64330.77,62492.6,63898.39,146.75622594],[1784160000000,64719.83,64945.92,63701.22,63782.62,130.61892447],[1784073600000,64990.96,65531.58,64443.74,64719.83,148.9688731],[1783987200000,62269.28,65035.89,62203.99,64990.96,203.10487418],[1783900800000,63757.2,64370.05,61764.01,62269.28,218.97192765],[1783814400000,63788.43,64255.57,63610,63757.2,70.47406589],[1783728000000,64136.67,64464.36,63783.35,63788.43,95.38713171],[1783641600000,63178.37,64667.24,62870.84,64136.67,228.19660225],[1783555200000,62239.42,63437.22,61644.74,63178.37,419.15016821],[1783468800000,63324.82,63714.62,61496.15,62239.42,186.36758689],[1783382400000,64005.01,64266.39,62620.95,63324.82,158.18909924],[1783296000000,63588.45,64649.34,61277.09,64005.01,312.90530369],[1783209600000,63101.37,63940.87,62408.51,63588.45,71.26974058],[1783123200000,62523.5,63410.13,62293.31,63101.37,84.59644056],[1783036800000,61496.05,62887.19,61171.4,62523.5,138.96588412],[1782950400000,59971.99,62144.24,59639.26,61496.05,432.99880862],[1782864000000,58551.67,61242.52,57755.89,59971.99,348.90266328],[1782777600000,60182.4,60193.43,58088,58551.67,706.88196667],[1782691200000,59489.31,60718.17,58821.13,60182.4,558.6558541],[1782604800000,59947.14,60438.42,58850,59489.31,160.77491649],[1782518400000,60007.93,60834.2,59787.72,59947.14,119.89213605],[1782432000000,59710.91,60654.46,58278.45,60007.93,444.13171786],[1782345600000,60992,61877.18,58088,59710.91,557.11032599],[1782259200000,62653.84,63117.97,59011,60992,892.28106482],[1782172800000,63958.71,64210.73,61888,62653.84,216.39914938],[1782086400000,63241.7,65551.09,63241.7,63958.71,864.63289305],[1782000000000,64227.09,64495.32,63197.68,63241.7,108.08365959],[1781913600000,63492.41,64315.55,62784.04,64227.09,287.01070674],[1781827200000,62886.17,63590.35,62271.92,63492.41,140.77823273],[1781740800000,64448.3,64762.31,62175.92,62886.17,243.17558783],[1781654400000,65626.28,66391.27,63888,64448.3,219.76506861],[1781568000000,66295.8,66943.19,65326.69,65626.28,240.71432598],[1781481600000,65718.23,67261.5,65281.07,66295.8,248.29412179],[1781395200000,64440.03,65767.2,63650.86,65718.23,126.40144469],[1781308800000,63550.17,64744.67,63428.94,64440.03,120.91053469],[1781222400000,63577.56,64345.97,62752.12,63550.17,295.42060257],[1781136000000,61457.13,63844.96,61457.13,63577.56,216.25088145],[1781049600000,61691.98,62804.35,60757.04,61457.13,208.27707638],[1780963200000,63066,63494.34,60736.12,61691.98,345.25698385],[1780876800000,63320.48,64200,62391.18,63066,266.40585302],[1780790400000,60857.58,64281.31,60726.81,63320.48,234.1048297],[1780704000000,61049.51,61500,59499,60857.58,283.16096104],[1780617600000,63826.31,63907.43,59111.06,61049.51,921.74082491],[1780531200000,64045.94,64677.05,61326.97,63826.31,817.78280439],[1780444800000,66669.46,67414.05,64000,64045.94,630.7119528],[1780358400000,71331.98,71331.98,66125.11,66669.46,666.22330159],[1780272000000,73582.59,73984.77,70580.71,71331.98,554.27840593],[1780185600000,73784.54,74164.06,73302.87,73582.59,109.40739536],[1780099200000,73367.9,74023.34,73131.79,73784.54,109.89795719],[1780012800000,73520.8,74237,72400.01,73367.9,296.27407893],[1779926400000,74335.07,74466.41,72461.59,73520.8,402.80620017],[1779840000000,75829.01,76035.91,74127.65,74335.07,267.79745392],[1779753600000,77259.99,78001.1,74100,75829.01,206.25037571],[1779667200000,76973.97,77807.92,76820.27,77259.99,56.9534388],[1779580800000,76659.7,77416.06,76015.69,76973.97,59.1882055],[1779494400000,75449.51,77303.66,74200,76659.7,140.9471769],[1779408000000,77557.07,77819.21,75300,75449.51,141.54201856],[1779321600000,77486.84,78116.91,76635.86,77557.07,144.52585327],[1779235200000,76769.36,77775.56,76437.64,77486.84,151.33289775],[1779148800000,76952.87,77346.3,76070.9,76769.36,123.26252418],[1779062400000,77407.17,77739.44,76006.24,76952.87,202.58857693],[1778976000000,78113.75,78572.2,76679.3,77407.17,104.62342928],[1778889600000,79064.26,79194.72,77626.95,78113.75,121.01918613],[1778803200000,81085.4,81662.64,78616,79064.26,216.90532925],[1778716800000,79290.6,82028.2,78898.29,81085.4,159.50530591],[1778630400000,80489.34,81291.61,78696,79290.6,119.83743638],[1778544000000,81727.13,81774.86,79839.56,80489.34,104.60931131],[1778457600000,82191.02,82341.71,80413.49,81727.13,122.94088168],[1778371200000,80673,82436.65,80300,82191.02,82.52691971],[1778284800000,80196.86,81055.39,80135.2,80673,37.84861308],[1778198400000,80015.55,80452.26,79203.09,80196.86,157.30937883],[1778112000000,81438.02,81695.11,79504.33,80015.55,157.15427851],[1778025600000,80905.48,82800,80758.27,81438.02,255.64913655],[1777939200000,79830,81777.9,79794,80905.48,285.10227659],[1777852800000,78552.96,80722.87,78222,79830,272.65247761],[1777766400000,78683.73,79426.49,78085.16,78552.96,62.50847917],[1777680000000,78226.41,79122,78043.59,78683.73,53.34342186],[1777593600000,76296.18,78939.51,76296.18,78226.41,219.81816684],[1777507200000,75751.96,76643.18,75364.88,76296.18,102.08638079],[1777420800000,76336.25,77894.04,74924.32,75751.96,152.96021809],[1777334400000,77364.07,77468.43,75663,76336.25,137.77818808],[1777248000000,78645.09,79476,76465.82,77364.07,194.08566682],[1777161600000,77651.47,78944.39,77350.75,78645.09,82.64810994],[1777075200000,77458.56,77900,77192.5,77651.47,50.46452734],[1776988800000,78272.56,78605.31,77314.6,77458.56,161.94584123],[1776902400000,78220.14,78688,77005,78272.56,157.65011899],[1776816000000,76347.45,79476,76160,78220.14,243.41676963],[1776729600000,75891.16,76921.59,74850,76347.45,131.02161405],[1776643200000,73832.64,76578.07,73777.77,75891.16,148.95673471],[1776556800000,75736.94,76276.06,73793.78,73832.64,91.22785135],[1776470400000,77138.6,77433.19,75510,75736.94,98.6299723],[1776384000000,75174.02,78365.21,74577,77138.6,352.55905268],[1776297600000,74816.53,75520.8,73264,75174.02,382.23537243],[1776211200000,74180.98,75446.48,73561.95,74816.53,301.0272887],[1776124800000,74447.78,76100,73888.33,74180.98,490.93691571],[1776038400000,70736.4,74900,70593.94,74447.78,429.38356182],[1775952000000,73075.08,73168.13,70522.44,70736.4,294.85732896],[1775865600000,72975,73813.31,72557.73,73075.08,288.81713748],[1775779200000,71794.3,73445.36,71431.84,72975,281.45866507],[1775692800000,71079.12,73146.7,70490.22,71794.3,328.16434779],[1775606400000,71917.77,72835.77,70696.91,71079.12,319.93969482],[1775520000000,68854.66,72750,67729.06,71917.77,418.75001088],[1775433600000,68982.2,70313.55,68346.22,68854.66,265.41732771],[1775347200000,67288.83,69092.93,66610.85,68982.2,154.97942307],[1775260800000,66950.78,67518.6,66775.77,67288.83,84.79308306],[1775174400000,66904.16,67350,66289.64,66950.78,85.06307562],[1775088000000,68093.36,68643.88,65700,66904.16,397.37952713],[1775001600000,68216.14,69244.81,67529.48,68093.36,216.28945878],[1774915200000,66718.31,68496.31,65938.88,68216.14,464.56281126],[1774828800000,65958.08,68136.29,65753.5,66718.31,226.940929],[1774742400000,66330.89,67064.4,64954.96,65958.08,200.90488968],[1774656000000,66359.96,67256.11,65886.1,66330.89,138.1279181],[1774569600000,68765.49,69115.79,65526.99,66359.96,252.04015672],[1774483200000,71303.47,71407.4,68133.33,68765.49,224.72212966],[1774396800000,70524.59,71992,70382.18,71303.47,211.559849],[1774310400000,70899.97,71349,68922.39,70524.59,244.91294638],[1774224000000,67851.52,71743.85,67455,70899.97,242.25052468],[1774137600000,68890.19,69562.88,67380.15,67851.52,90.77385287],[1774051200000,70509.83,71051.5,68621.11,68890.19,89.82854084],[1773964800000,69917.55,71353.4,69418.1,70509.83,184.25145851],[1773878400000,71254.48,71627.41,68811.37,69917.55,237.30998751],[1773792000000,73936.83,74683.7,70501.79,71254.48,281.40442707],[1773705600000,74843.99,76000,73424.02,73936.83,341.85704114],[1773619200000,72821.16,74912,72288.36,74843.99,396.4783854],[1773532800000,71250,73194.51,70886.74,72821.16,179.83390291],[1773446400000,70943.59,71304.3,69850,71250,129.93206747],[1773360000000,70489.35,73959.3,70411.45,70943.59,443.8930279],[1773273600000,70191.34,70804.91,69222.31,70489.35,228.43564051],[1773187200000,69963.33,71352.18,68985.36,70191.34,297.31539002],[1773100800000,68431.09,71800.43,68395.93,69963.33,428.89588846],[1773014400000,65990.1,69515.95,65821.34,68431.09,427.34862442],[1772928000000,67253.7,68194.8,65640.08,65990.1,179.11538043],[1772841600000,68118.76,68553.6,66958.26,67253.7,74.80862418],[1772755200000,70880.59,71364.85,67750,68118.76,202.9744769],[1772668800000,72679.33,73570.18,70656.1,70880.59,335.80001767],[1772582400000,68298.18,74086.23,67404,72679.33,645.05886035],[1772496000000,68811.5,69220.07,66185.4,68298.18,344.23089641],[1772409600000,65754.6,70046,65073.6,68811.5,462.91533928],[1772323200000,66998.39,68187.75,65043.06,65754.6,285.79580401],[1772236800000,65857.49,67750,63039.57,66998.39,255.5211343],[1772150400000,67486.48,68198.7,64980,65857.49,295.93321522],[1772064000000,67999.91,68836.77,66570,67486.48,307.05608885],[1771977600000,64045,69999,63922.07,67999.91,340.51240461],[1771891200000,64627.49,64991.11,62512,64045,478.60821983],[1771804800000,67607.53,67644.97,63873.38,64627.49,431.57215274],[1771718400000,67982.23,68244.81,67188,67607.53,73.86094187],[1771632000000,68000.01,68667.7,67538,67982.23,161.96326606],[1771545600000,66939.9,68279.86,66470,68000.01,290.641091],[1771459200000,66422.6,67271.8,65618.87,66939.9,247.42141408],[1771372800000,67468.22,68424.98,65850,66422.6,214.06743978],[1771286400000,68858.7,69169.93,66600,67468.22,246.21628532],[1771200000000,68786.33,70070.88,67265.85,68858.7,180.68292869],[1771113600000,69768.75,70938.52,68047.23,68786.33,219.06393341],[1771027200000,68826.8,70500,68702.08,69768.75,302.72132983],[1770940800000,66198.39,69410.15,65806.25,68826.8,537.43700153],[1770854400000,67008.94,68352.39,65067.62,66198.39,634.82174544],[1770768000000,68773.36,69236.9,65573.52,67008.94,876.43951365],[1770681600000,70101.79,70442.89,67856.78,68773.36,361.47731508],[1770595200000,70295.82,71374.41,68267.16,70101.79,682.77818213],[1770508800000,69237.21,72205.98,68893.15,70295.82,409.39702677],[1770422400000,70525.86,71632.23,67327.76,69237.21,618.66729684],[1770336000000,62776,71665.58,60000,70525.86,1740.83994351],[1770249600000,73007.77,73177.94,62200,62776,3207.43277897],[1770163200000,75655.59,76867.17,71724.78,73007.77,1280.04396777],[1770076800000,78662.67,79116.02,72870,75655.59,1113.13846158],[1769990400000,76881.04,79270.04,74525,78662.67,982.31075479],[1769904000000,78630.81,79312.71,75643.54,76881.04,405.46326707],[1769817600000,84094,84126.92,75666.66,78630.81,730.40806147],[1769731200000,84526.14,84587.97,81019.86,84094,568.5382257],[1769644800000,89147.33,89197.62,83225,84526.14,427.31940094],[1769558400000,89111.42,90467.78,88694.72,89147.33,225.72843975],[1769472000000,88247.99,89416.93,87187.56,89111.42,219.61649977],[1769385600000,86543.22,88750,86389.35,88247.99,791.30853356],[1769299200000,89071.44,89170.61,85977.08,86543.22,381.17961673],[1769212800000,89485.91,89807.27,89024.2,89071.44,121.35470082],[1769126400000,89463.67,91124.98,88466.76,89485.91,245.2525621],[1769040000000,89372.01,90276.17,88444.37,89463.67,171.86753934],[1768953600000,88308.22,90422.55,87168.14,89372.01,405.64712596],[1768867200000,92545.91,92798.12,87793.34,88308.22,321.52908284],[1768780800000,93660.36,93660.36,91878,92545.91,195.92126679],[1768694400000,95106.68,95488.01,93573.14,93660.36,81.61646708],[1768608000000,95529.2,95609.19,95008,95106.68,72.7842791],[1768521600000,95573.42,95803.75,94250.01,95529.2,148.23064767],[1768435200000,96942.11,97176.01,95082.2,95573.42,246.45842869],[1768348800000,95378.37,97932.72,94537.88,96942.11,420.68311937],[1768262400000,91184.6,96434.9,90941.09,95378.37,468.74980127],[1768176000000,90867.21,92413.41,90022.88,91184.6,317.68276008],[1768089600000,90379.96,91140.84,90118.54,90867.21,91.63823815],[1768003200000,90512.86,90691.15,90272,90379.96,54.08226763],[1767916800000,91018,91926.45,89600,90512.86,267.0412661],[1767830400000,91272.69,91564,89200,91018,341.54905246],[1767744000000,93701.27,93701.27,90588.7,91272.69,274.19893899],[1767657600000,93866.06,94420.69,91218.89,93701.27,385.36366387],[1767571200000,91534.46,94785,91466.84,93866.06,752.82657427],[1767484800000,90592.94,91749.14,90592.94,91534.46,182.99325017],[1767398400000,89942.61,90683.84,89309.06,90592.94,153.5127968],[1767312000000,88720.87,91335.25,84500,89942.61,827.44818016],[1767225600000,87464.14,88795.46,83500,88720.87,346.30632527],[1767139200000,88402.97,89097.73,84788,87464.14,491.80639811],[1767052800000,87108.2,89329.41,86686.41,88402.97,550.77692931],[1766966400000,87889.89,90280.25,86692,87108.2,1509.3808959],[1766880000000,87781.3,88000,87371.88,87889.89,66.92720237],[1766793600000,87300.94,87877.2,87172.03,87781.3,66.55331109],[1766707200000,87202.26,89473.4,86581.42,87300.94,400.06044719],[1766620800000,87589.7,88525.76,86922.61,87202.26,78.61664472],[1766534400000,87402.07,87971.67,86364.07,87589.7,261.5493039],[1766448000000,88572.06,88893.49,86534.8,87402.07,385.8188763],[1766361600000,88609.13,90546.33,87845.36,88572.06,450.87870981],[1766275200000,88320.76,89027.34,87551.75,88609.13,119.79248312],[1766188800000,88103.85,88500,87789.58,88320.76,90.27190204],[1766102400000,85460.51,89374.26,85046.18,88103.85,506.12900633],[1766016000000,86137.87,89403.87,84411.67,85460.51,517.32923678],[1765929600000,87841.59,90310.04,85279.54,86137.87,415.76010817],[1765843200000,86418.36,88139.62,85240.21,87841.59,437.30380119],[1765756800000,88146.99,90015.84,85143,86418.36,425.96428337],[1765670400000,90288.76,90499.26,87500,88146.99,214.98254657],[1765584000000,90279.24,90635.89,89736.73,90288.76,56.17862876],[1765497600000,92579.25,92790,89474,90279.24,354.34209565],[1765411200000,92017.04,93595.56,89286.65,92579.25,474.91209274],[1765324800000,92740.6,94500,91556,92017.04,422.88907437],[1765238400000,90662.41,94656.3,89546.85,92740.6,374.97136483],[1765152000000,90432.01,92301.07,89617.71,90662.41,329.11591439],[1765065600000,89212.47,91781.29,87748,90432.01,152.96833449],[1764979200000,89337.5,90256.33,88933.6,89212.47,106.47611656],[1764892800000,92053.05,92696.01,88125.22,89337.5,364.48377628],[1764806400000,93457.44,94076.89,90907.7,92053.05,350.4919843],[1764720000000,91316.46,94170.65,91037.19,93457.44,460.85600995],[1764633600000,86300.31,92305.83,86185.14,91316.46,468.82562049],[1764547200000,90377.21,90411.92,83821.05,86300.31,794.41654097],[1764460800000,90810.17,91867.12,90343.8,90377.21,96.05276919],[1764374400000,90907.92,91177.86,90217,90810.17,95.9073183],[1764288000000,91273.22,93093.65,90239.38,90907.92,434.46973647],[1764201600000,90468.15,91923,90088.62,91273.22,255.71144157],[1764115200000,87305.35,90642.87,86263.93,90468.15,447.92300563],[1764028800000,88272.07,88474.59,86077.07,87305.35,487.37808691],[1763942400000,86802.18,89224.09,85214.81,88272.07,697.98660653],[1763856000000,84641,88099.8,84632,86802.18,360.52964542],[1763769600000,85064.69,85548.8,83450,84641,278.33332101],[1763683200000,86548.06,87398.53,80546.45,85064.69,1508.3636376],[1763596800000,91459.27,93084.26,85947.66,86548.06,911.87348684],[1763510400000,92916.73,92918.84,88494.12,91459.27,709.12730652],[1763424000000,92086.75,93776.63,89211,92916.73,790.83503739],[1763337600000,94196.69,95953.07,91147.31,92086.75,841.9202619],[1763251200000,95546.48,96538.35,92890,94196.69,329.18781452],[1763164800000,94496.74,96749.29,94475.57,95546.48,216.85469206],[1763078400000,99617.8,99817.91,94000,94496.74,949.66047616],[1762992000000,101600.83,104015.74,97900,99617.8,638.7952107],[1762905600000,103008.24,105308.44,100780.76,101600.83,339.07470034],[1762819200000,105957.91,107485.17,102424.48,103008.24,252.3468726],[1762732800000,104667.79,106626.08,104250.82,105957.91,344.09046331],[1762646400000,102295.11,105432,101401.72,104667.79,127.43171081],[1762560000000,103295.01,103367.31,101436.06,102295.11,110.28702465],[1762473600000,101299.53,104068,99159.18,103295.01,543.6046462],[1762387200000,103892.84,104187.75,100469.56,101299.53,193.05736594],[1762300800000,101469,104593.92,98950,103892.84,464.7463392],[1762214400000,106540.48,107272.65,98907.01,101469,872.29924147],[1762128000000,110538.06,110750.45,105289.84,106540.48,513.58774162],[1762041600000,110074.48,111207.34,109475,110538.06,144.32111631],[1761955200000,109556.99,110476.48,109351.4,110074.48,115.04375574],[1761868800000,108292.17,111065.49,108234.64,109556.99,479.72657104],[1761782400000,110026.15,111636.88,106288,108292.17,577.12463275],[1761696000000,112924.38,113677.39,109000,110026.15,548.03539681],[1761609600000,114086.59,116123.68,112240.91,112924.38,329.42044188],[1761523200000,114532,116405.97,113843.07,114086.59,351.21694854],[1761436800000,111646.05,115288.5,110239.16,114532,193.29103188],[1761350400000,111040.2,111953.48,110700,111646.05,101.88790235],[1761264000000,110116.36,112142.27,109709.14,111040.2,441.98287276],[1761177600000,107579.79,111343.68,107504.26,110116.36,414.97854005],[1761091200000,108360.32,109183.19,106666.66,107579.79,501.79893914],[1761004800000,110573.42,114074.17,107500,108360.32,570.88337892],[1760918400000,108678.4,111737.88,107473.98,110573.42,331.12924628],[1760832000000,107207.88,109500,106136.36,108678.4,201.56155827],[1760745600000,106484.31,107534.6,106208.6,107207.88,145.82318483],[1760659200000,108216.42,109250,103000,106484.31,884.32595866],[1760572800000,110774.82,112035.44,107500,108216.42,683.44516425],[1760486400000,113098.21,113676.12,110200,110774.82,498.89321628],[1760400000000,115269.71,115495.04,109959.95,113098.21,558.57102931],[1760313600000,115056.93,116072.42,113699.45,115269.71,410.86393476],[1760227200000,110772.27,115866,109690.46,115056.93,347.0056691],[1760140800000,113063.2,113745.41,109699.71,110772.27,468.71255311],[1760054400000,121702.31,122590.34,105000,113063.2,1037.88527968],[1759968000000,123329.27,123817.83,119713.91,121702.31,408.29647156],[1759881600000,121376.43,124233.31,121101.89,123329.27,411.3992038],[1759795200000,124747.28,125233.84,120633.01,121376.43,463.61679808],[1759708800000,123501.88,126327.15,122984,124747.28,448.96405492],[1759622400000,122433.96,125369.7,122191.5,123501.88,323.94805344],[1759536000000,122309.2,122877.48,121587.12,122433.96,130.4827424],[1759449600000,120605.87,124012.64,119342.72,122309.2,608.25623565],[1759363200000,118625.6,121115,118363.9,120605.87,473.70918924],[1759276800000,114061.18,118726.52,113987.84,118625.6,594.00023224]]