[[1790640000000,2687.62,2747,2651.37,2676.6,1824.328044],[1790553600000,2686.9,2719.07,2635.29,2687.62,1724.892092],[1790467200000,2695.8,2722.37,2669.55,2686.9,784.087951],[1790380800000,2691.37,2696.85,2665.98,2695.8,476.518269],[1790294400000,2687.33,2742.28,2667.78,2691.37,2355.673905],[1790208000000,2684.4,2705.43,2627.65,2687.33,1441.154],[1790121600000,2752.86,2787.4,2635.97,2684.4,2925.510432],[1790035200000,2777.09,2777.09,2715.94,2752.86,1866.964522],[1789948800000,2643.68,2807.27,2643.68,2777.09,2647.412183],[1789862400000,2631.81,2648.61,2565,2643.68,1818.853216],[1789776000000,2611.96,2670.16,2602.2,2631.81,1334.614475],[1789689600000,2446.4,2644.99,2436.47,2611.96,4635.530179],[1789603200000,2415.99,2480.73,2412.29,2446.4,1906.175469],[1789516800000,2396.49,2427.89,2367.84,2415.99,1809.411971],[1789430400000,2514.31,2519.44,2360,2396.49,3902.609324],[1789344000000,2476.42,2615.21,2464.46,2514.31,2418.41044],[1789257600000,2525.67,2526.93,2462.39,2476.42,1477.115048],[1789171200000,2515.02,2544.74,2509.19,2525.67,2036.759267],[1789084800000,2437.29,2665.66,2434.02,2515.02,7334.985262],[1788998400000,2467.41,2483.03,2405.2,2437.29,3167.788285],[1788912000000,2484.64,2521.13,2443.75,2467.41,2476.735614],[1788825600000,2489.55,2507,2440.99,2484.64,3236.809309],[1788739200000,2515.18,2535.34,2466.18,2489.55,1802.209936],[1788652800000,2480.22,2525.2,2465.34,2515.18,2351.751743],[1788566400000,2456.7,2492.6,2445.01,2480.22,1302.241486],[1788480000000,2508.31,2546.99,2431.14,2456.7,3055.091076],[1788393600000,2392.75,2529.25,2370.05,2508.31,3226.426492],[1788307200000,2417.74,2426.67,2356.28,2392.75,2031.307651],[1788220800000,2466.78,2484.54,2383.06,2417.74,2468.359861],[1788134400000,2418.47,2489.98,2401.61,2466.78,2283.686808],[1788048000000,2457.5,2534.82,2388.04,2418.47,2010.453484],[1787961600000,2442.66,2459.64,2431.08,2457.5,581.378946],[1787875200000,2510.46,2535.41,2407.81,2442.66,3696.974999],[1787788800000,2507.07,2565.19,2482.54,2510.46,5328.589592],[1787702400000,2442.75,2516.02,2432.51,2507.07,3892.292753],[1787616000000,2482.65,2531.27,2415.33,2442.75,3288.096642],[1787529600000,2462.58,2531.71,2425.13,2482.65,5044.876142],[1787443200000,2423.41,2484.99,2356.62,2462.58,5337.712051],[1787356800000,2514.79,2529.03,2383.87,2423.41,3674.440826],[1787270400000,2325.7,2546.13,2324.36,2514.79,7093.947079],[1787184000000,2252.44,2357.6,2218.56,2325.7,3760.951388],[1787097600000,1917.95,2336.87,1905.39,2252.44,9001.26736],[1787011200000,1912.02,1921.84,1884.68,1917.95,1695.578253],[1786924800000,1874.14,1916.75,1871.65,1912.02,1509.378535],[1786838400000,1881.05,1889.74,1868,1874.14,847.606901],[1786752000000,1880.48,1884.86,1874.54,1881.05,516.347429],[1786665600000,1884.65,1889.68,1861.07,1880.48,759.705856],[1786579200000,1877.88,1897.96,1861.66,1884.65,898.918579],[1786492800000,1881.14,1922.59,1873.14,1877.88,1356.434646],[1786406400000,1871.28,1896.08,1852.3,1881.14,1516.931422],[1786320000000,1908.91,1930,1866.55,1871.28,2477.127673],[1786233600000,1915.55,1935.18,1907.19,1908.91,1604.323346],[1786147200000,1913.39,1924.99,1911.9,1915.55,905.907638],[1786060800000,1902.05,1941.1,1893.4,1913.39,2462.866137],[1785974400000,1906.69,1917.48,1890.77,1902.05,1401.406076],[1785888000000,1868.81,1926.01,1854.5,1906.69,2118.309875],[1785801600000,1858.81,1880.17,1847,1868.81,1932.115912],[1785715200000,1882.19,1884.26,1827.65,1858.81,1125.160427],[1785628800000,1843.72,1896.5,1842.4,1882.19,733.335998],[1785542400000,1860.85,1873.85,1822.82,1843.72,643.07152],[1785456000000,1917.36,1934.21,1847.4,1860.85,1537.14821],[1785369600000,1908.2,1935.08,1892.37,1917.36,2677.063409],[1785283200000,1919.88,1931.44,1873.14,1908.2,3319.697006],[1785196800000,1890.85,1926.48,1855.57,1919.88,3141.410974],[1785110400000,1951.9,1978,1881.6,1890.85,1657.129766],[1785024000000,1873.54,1963.22,1872.38,1951.9,792.071698],[1784937600000,1860.24,1875.56,1850,1873.54,306.109219],[1784851200000,1877.39,1907.58,1846.63,1860.24,1605.830289],[1784764800000,1933.49,1939.87,1868.26,1877.39,1985.024487],[1784678400000,1928.59,1954.85,1910,1933.49,2402.748584],[1784592000000,1903.47,1951.25,1900.34,1928.59,2317.902623],[1784505600000,1871.1,1917.41,1843.27,1903.47,1587.024329],[1784419200000,1861.76,1877.72,1852.77,1871.1,868.685467],[1784332800000,1840.81,1865.72,1836.62,1861.76,533.027428],[1784246400000,1863.53,1869.79,1802.79,1840.81,1753.571011],[1784160000000,1916.63,1927.73,1856.66,1863.53,2322.118525],[1784073600000,1890.39,1944.76,1863.69,1916.63,1970.799318],[1783987200000,1774.76,1895.27,1773.15,1890.39,2756.01742],[1783900800000,1805.85,1843.09,1750,1774.76,2604.087593],[1783814400000,1786.97,1825.7,1779.95,1805.85,750.202162],[1783728000000,1795.96,1828.68,1785.6,1786.97,1394.535727],[1783641600000,1744.2,1810.89,1736.79,1795.96,3108.603446],[1783555200000,1742.44,1760,1720.36,1744.2,1925.26377],[1783468800000,1769.69,1782.23,1712.33,1742.44,2287.197738],[1783382400000,1797.67,1810.41,1756.55,1769.69,1609.827739],[1783296000000,1782.58,1830.68,1726.64,1797.67,8118.20853],[1783209600000,1779.54,1806.31,1747.86,1782.58,800.073753],[1783123200000,1757.45,1806.23,1742.66,1779.54,944.58371],[1783036800000,1698.69,1772.98,1693.68,1757.45,1388.87272],[1782950400000,1608.53,1721.42,1595.29,1698.69,4001.780889],[1782864000000,1570.31,1643.42,1553.16,1608.53,1584.917184],[1782777600000,1610.61,1611.42,1549.38,1570.31,1292.593362],[1782691200000,1570.65,1633.84,1548.97,1610.61,840.532572],[1782604800000,1571.92,1584.51,1547.06,1570.65,269.20527],[1782518400000,1576.9,1605.48,1562.13,1571.92,1355.399792],[1782432000000,1565.68,1591.89,1512.09,1576.9,2846.21003],[1782345600000,1620.51,1657.23,1531.36,1565.68,2264.780164],[1782259200000,1665.81,1688.51,1551.47,1620.51,4887.17427],[1782172800000,1726.86,1733.83,1635.65,1665.81,5040.716743],[1782086400000,1705.53,1776.52,1705.53,1726.86,2427.033347],[1782000000000,1739.2,1739.2,1700,1705.53,1782.492855],[1781913600000,1709.05,1746.3,1702.89,1739.2,9268.797935],[1781827200000,1709.53,1779.99,1678.51,1709.05,4710.000946],[1781740800000,1748.95,1761.87,1670.21,1709.53,1238.307204],[1781654400000,1791.52,1808.25,1726.04,1748.95,1091.137138],[1781568000000,1795.34,1838.14,1758.72,1791.52,1823.480326],[1781481600000,1724.63,1846.48,1712.23,1795.34,13428.299085],[1781395200000,1680.38,1731.2,1656.25,1724.63,7850.976392],[1781308800000,1665.29,1691.2,1661.98,1680.38,496.323745],[1781222400000,1672.01,1691.91,1650.63,1665.29,1527.413856],[1781136000000,1621.17,1691.88,1620.59,1672.01,2012.051534],[1781049600000,1638.68,1666.86,1604.87,1621.17,1485.066221],[1780963200000,1690.26,1696.12,1613.63,1638.68,1599.433432],[1780876800000,1689.47,1714.04,1645.53,1690.26,2517.796912],[1780790400000,1568.78,1720.37,1563.72,1689.47,2207.498484],[1780704000000,1582.84,1601.8,1506.54,1568.78,2901.931272],[1780617600000,1769.31,1771.59,1540.75,1582.84,7500.648887],[1780531200000,1810.66,1816.95,1715.96,1769.31,4572.607065],[1780444800000,1857.58,1890.3,1770.2,1810.66,3080.187051],[1780358400000,2004.5,2004.64,1838.17,1857.58,3445.763895],[1780272000000,2004.48,2018.36,1947.69,2004.5,2541.888378],[1780185600000,2019.33,2034.03,1992.13,2004.48,743.263377],[1780099200000,2012.45,2029.72,2000.37,2019.33,409.806083],[1780012800000,2006.7,2043.11,1975,2012.45,1356.561305],[1779926400000,2022.91,2029.03,1965.55,2006.7,1882.673775],[1779840000000,2071.01,2091.51,2012.81,2022.91,1456.144679],[1779753600000,2111.32,2138.2,2052.82,2071.01,1770.860322],[1779667200000,2097.96,2138.98,2090.64,2111.32,579.676201],[1779580800000,2115.64,2128.2,2060.61,2097.96,610.302474],[1779494400000,2064.85,2146.19,2007.51,2115.64,1868.255764],[1779408000000,2132.21,2139.34,2049.38,2064.85,1654.338993],[1779321600000,2127.43,2155.25,2102.94,2132.21,1098.990915],[1779235200000,2109.78,2146.86,2101.41,2127.43,1019.381253],[1779148800000,2128.92,2143.62,2093.62,2109.78,1130.099778],[1779062400000,2129.38,2155.55,2077.23,2128.92,1455.256789],[1778976000000,2180.05,2196.92,2089.91,2129.38,710.054398],[1778889600000,2223.16,2230.06,2162.42,2180.05,1576.69367],[1778803200000,2282.65,2299.7,2204.87,2223.16,1155.144441],[1778716800000,2258.07,2319.01,2237.73,2282.65,1113.113476],[1778630400000,2274.9,2322.47,2233.78,2258.07,1610.423707],[1778544000000,2339.11,2339.17,2255.38,2274.9,1428.033365],[1778457600000,2370.45,2374.04,2303.48,2339.11,1006.622304],[1778371200000,2326.27,2381.84,2312.4,2370.45,1223.673547],[1778284800000,2307.36,2337.28,2300.13,2326.27,451.745862],[1778198400000,2291.29,2321.33,2264.31,2307.36,1835.204661],[1778112000000,2350.83,2352.08,2280.51,2291.29,1909.543788],[1778025600000,2360.61,2423.79,2338.65,2350.83,2138.924198],[1777939200000,2346.5,2399.99,2346.29,2360.61,2043.327058],[1777852800000,2321.83,2399,2309.2,2346.5,1910.433607],[1777766400000,2316.75,2353.65,2297.8,2321.83,683.433509],[1777680000000,2295.42,2339.8,2292.96,2316.75,433.651466],[1777593600000,2255.89,2325.72,2255.89,2295.42,2369.057977],[1777507200000,2252.68,2278,2232,2255.89,1046.676946],[1777420800000,2289.34,2345.6,2219.61,2252.68,2481.11474],[1777334400000,2303.19,2311.06,2257.94,2289.34,1035.821714],[1777248000000,2369.13,2404.35,2266.9,2303.19,1014.50175],[1777161600000,2319.17,2380.62,2307.38,2369.13,985.538083],[1777075200000,2315.62,2322.97,2302.23,2319.17,445.337686],[1776988800000,2331.22,2336.68,2300.67,2315.62,1132.586316],[1776902400000,2375.52,2382.76,2285.26,2331.22,1717.824846],[1776816000000,2327.99,2424.11,2315,2375.52,2500.427325],[1776729600000,2314.91,2338.16,2285.73,2327.99,1579.474933],[1776643200000,2266.03,2347.72,2263.39,2314.91,1605.010857],[1776556800000,2352.32,2356.52,2253.73,2266.03,1035.734475],[1776470400000,2421,2428.36,2341.82,2352.32,1291.781987],[1776384000000,2349.57,2466,2319.04,2421,2939.491903],[1776297600000,2361.95,2369.63,2286.76,2349.57,2869.223158],[1776211200000,2323.47,2386.84,2310,2361.95,2396.611915],[1776124800000,2369.62,2417.16,2302.9,2323.47,4288.990411],[1776038400000,2191.81,2393.56,2175.51,2369.62,4109.278515],[1775952000000,2285.36,2288.99,2176.7,2191.81,2595.341669],[1775865600000,2245.27,2330,2230.32,2285.36,2123.729327],[1775779200000,2190.21,2257.73,2177.1,2245.27,3330.707161],[1775692800000,2190.9,2245,2158.02,2190.21,2707.081303],[1775606400000,2240.47,2270.14,2180.49,2190.9,3040.466569],[1775520000000,2106.89,2272.8,2060.87,2240.47,3240.840189],[1775433600000,2109.44,2173.01,2087.6,2106.89,2559.568682],[1775347200000,2065.26,2122.33,2021.69,2109.44,1056.210914],[1775260800000,2053.38,2083.16,2045.57,2065.26,604.134869],[1775174400000,2056.17,2080,2041.62,2053.38,849.420998],[1775088000000,2139.42,2157.36,2016.24,2056.17,4116.44085],[1775001600000,2103.39,2165.79,2082.53,2139.42,2107.015738],[1774915200000,2024.77,2120.52,2010.91,2103.39,2611.036154],[1774828800000,1983.67,2082.48,1979.17,2024.77,4634.611521],[1774742400000,1993.62,2017.71,1937.91,1983.67,1656.101415],[1774656000000,1991.42,2044.99,1982.28,1993.62,1936.468601],[1774569600000,2058.85,2075.94,1967.84,1991.42,3689.413028],[1774483200000,2167.99,2171.65,2033.17,2058.85,5171.693233],[1774396800000,2156.46,2197.83,2145.95,2167.99,1645.554625],[1774310400000,2152.65,2174.71,2103.36,2156.46,1437.550329],[1774224000000,2053.5,2196.69,2023.53,2152.65,3679.388496],[1774137600000,2077.12,2125.85,2029.04,2053.5,822.455765],[1774051200000,2146.09,2166.93,2074.29,2077.12,580.371919],[1773964800000,2137.43,2174.7,2116.54,2146.09,2052.619001],[1773878400000,2203.38,2232.71,2100,2137.43,3212.789947],[1773792000000,2318.23,2350.29,2154.55,2203.38,2211.361938],[1773705600000,2352.76,2376.31,2298.36,2318.23,3864.068587],[1773619200000,2176.14,2384,2165.69,2352.76,4359.304219],[1773532800000,2097.53,2202.28,2084.9,2176.14,1156.68108],[1773446400000,2092.65,2105.03,2061.85,2097.53,558.958772],[1773360000000,2073.97,2211.29,2071.02,2092.65,4613.026041],[1773273600000,2051.56,2095.69,2018.52,2073.97,1915.979486],[1773187200000,2036.81,2086.42,2008,2051.56,2378.036274],[1773100800000,1995.4,2088.5,1991.87,2036.81,3318.309824],[1773014400000,1937,2053.11,1929.91,1995.4,3791.072151],[1772928000000,1969.21,1978.9,1913,1937,1614.429124],[1772841600000,1979.11,1996.99,1947.66,1969.21,742.503331],[1772755200000,2073.72,2092.59,1956.59,1979.11,2021.604161],[1772668800000,2129.34,2163.19,2055.12,2073.72,3207.746373],[1772582400000,1981.5,2199.56,1945.99,2129.34,4941.887011],[1772496000000,2027.35,2039.94,1929,1981.5,2532.022392],[1772409600000,1939.66,2089.93,1920.98,2027.35,4375.988399],[1772323200000,1963.76,2054.8,1908.96,1939.66,2954.886856],[1772236800000,1930.42,1983.99,1835.98,1963.76,2740.592208],[1772150400000,2028.41,2062.34,1888.12,1930.42,2943.749942],[1772064000000,2057.56,2082.7,1975.87,2028.41,3158.768739],[1771977600000,1852.31,2146.57,1846.99,2057.56,4164.529651],[1771891200000,1856.11,1868.89,1802.17,1852.31,3204.333414],[1771804800000,1958.39,1958.39,1838.16,1856.11,3150.185561],[1771718400000,1973.47,1981.72,1934.62,1958.39,674.589349],[1771632000000,1967.18,1994.68,1956.12,1973.47,1397.424908],[1771545600000,1948.12,1980.94,1922.86,1967.18,2413.840698],[1771459200000,1955.18,1985.61,1905.35,1948.12,2297.292537],[1771372800000,1992.74,2037.51,1923.87,1955.18,1987.115689],[1771286400000,1999.99,2014.67,1941,1992.74,2596.534213],[1771200000000,1965.65,2021.56,1938,1999.99,1726.034398],[1771113600000,2085.77,2100.71,1928.91,1965.65,3372.245064],[1771027200000,2047.34,2104.3,2042.41,2085.77,1060.025101],[1770940800000,1946.5,2070,1924.27,2047.34,2664.201856],[1770854400000,1940.84,2000,1896.31,1946.5,2539.878808],[1770768000000,2020.51,2030.31,1902.08,1940.84,4010.641881],[1770681600000,2102.27,2123.68,1988.87,2020.51,4960.353938],[1770595200000,2088.73,2146.17,2008.38,2102.27,5125.321185],[1770508800000,2086.46,2148.52,2066.19,2088.73,2007.175305],[1770422400000,2062.54,2120,1994.11,2086.46,11086.768713],[1770336000000,1823.52,2090.85,1744.09,2062.54,10679.521793],[1770249600000,2142.59,2167.58,1812.2,1823.52,13995.734824],[1770163200000,2230.54,2291,2073.43,2142.59,7857.292071],[1770076800000,2344.59,2356.76,2108.43,2230.54,11787.248984],[1769990400000,2267.63,2395,2157.89,2344.59,11920.638487],[1769904000000,2452.11,2474.06,2219.11,2267.63,4650.052661],[1769817600000,2701.45,2709.89,2241.76,2452.11,10100.843858],[1769731200000,2817.72,2823.68,2633,2701.45,4797.526514],[1769644800000,3003.68,3008.1,2751,2817.72,5112.647551],[1769558400000,3022.57,3040,2979.27,3003.68,1345.699468],[1769472000000,2926.49,3030.88,2896.38,3022.57,1508.715381],[1769385600000,2814.6,2948.37,2812.78,2926.49,39930.5059],[1769299200000,2948.93,2954.31,2770.04,2814.6,33512.55472],[1769212800000,2952.89,2964.58,2941,2948.93,615.85086],[1769126400000,2949.23,3014.36,2888.74,2952.89,9086.347653],[1769040000000,2979.59,3033.75,2903.69,2949.23,4784.478002],[1768953600000,2936.12,3068,2865.11,2979.59,4958.724526],[1768867200000,3186.34,3197.64,2914,2936.12,8571.331465],[1768780800000,3278.17,3281.12,3165.41,3186.34,2555.281108],[1768694400000,3308.53,3366.56,3278.17,3278.17,665.376333],[1768608000000,3295.23,3327.89,3283.57,3308.53,273.51797],[1768521600000,3317.66,3324.65,3252,3295.23,4983.825863],[1768435200000,3354.15,3384.69,3273.72,3317.66,10369.722043],[1768348800000,3322.69,3403.24,3280,3354.15,6207.406934],[1768262400000,3091.07,3398.5,3088.9,3322.69,5154.965589],[1768176000000,3118,3165.76,3063.07,3091.07,2677.520767],[1768089600000,3082.71,3140,3080.7,3118,1458.079068],[1768003200000,3084.02,3099.18,3075.25,3082.71,433.89929],[1767916800000,3103.49,3144.07,3055.99,3084.02,3744.794336],[1767830400000,3166.42,3180,3052.48,3103.49,2345.677974],[1767744000000,3297.8,3297.8,3123.69,3166.42,2572.575054],[1767657600000,3225.39,3305.49,3185,3297.8,3069.33393],[1767571200000,3143.01,3265.51,3133.43,3225.39,3957.439099],[1767484800000,3125.84,3164.33,3118.65,3143.01,1075.813296],[1767398400000,3124.82,3135.02,3076.52,3125.84,878.918786],[1767312000000,3000.66,3149.15,2989.49,3124.82,6031.098601],[1767225600000,2965.65,3005.23,2920.03,3000.66,2019.904401],[1767139200000,2971.58,3020.58,2957.24,2965.65,3710.998348],[1767052800000,2934.76,3005.06,2915.25,2971.58,4993.592534],[1766966400000,2948.39,3053.2,2908,2934.76,7958.280985],[1766880000000,2947.93,2957.76,2923.05,2948.39,807.204396],[1766793600000,2925.33,2955.68,2916.41,2947.93,712.317265],[1766707200000,2901.9,2991.45,2893.35,2925.33,3193.392019],[1766620800000,2944.98,2968.25,2888.72,2901.9,1399.820358],[1766534400000,2962.1,2974.66,2887.08,2944.98,4294.429689],[1766448000000,3007.24,3033.43,2900,2962.1,5456.400133],[1766361600000,3001.26,3075.16,2962.77,3007.24,4090.982493],[1766275200000,2976.79,3010.53,2944.3,3001.26,1558.738173],[1766188800000,2978.4,2992.86,2964.75,2976.79,1910.463699],[1766102400000,2826.65,3016.9,2807.56,2978.4,5653.147765],[1766016000000,2832.11,2996.15,2774.81,2826.65,5126.458765],[1765929600000,2963.36,3028.61,2790.99,2832.11,4294.066481],[1765843200000,2964.51,3000,2878.84,2963.36,3557.393767],[1765756800000,3062.76,3176.5,2895.16,2964.51,4914.34778],[1765670400000,3115.74,3130,3025.56,3062.76,2290.260853],[1765584000000,3082.86,3134.72,3079.65,3115.74,1138.761789],[1765497600000,3238.18,3267.91,3046,3082.86,3827.179021],[1765411200000,3324.84,3328.43,3146.26,3238.18,3960.079917],[1765324800000,3320.06,3450,3288.49,3324.84,4812.495722],[1765238400000,3125.95,3399.29,3093.23,3320.06,4641.862139],[1765152000000,3058.9,3180,3046.28,3125.95,4562.989623],[1765065600000,3039.77,3150,2911.08,3058.9,2345.545059],[1764979200000,3022.82,3067.38,3013.31,3039.77,1487.774106],[1764892800000,3133.56,3193.41,2984.57,3022.82,5788.032817],[1764806400000,3188.78,3241.1,3067.88,3133.56,5938.285364],[1764720000000,2996.78,3214.06,2987.21,3188.78,7098.821947],[1764633600000,2798.54,3035,2783.58,2996.78,5596.583851],[1764547200000,2990.51,2997.6,2719.66,2798.54,6832.592675],[1764460800000,2992.41,3049.28,2976.61,2990.51,1835.898463],[1764374400000,3031.71,3053.2,2963.94,2992.41,2633.050837],[1764288000000,3015.38,3099.07,2994.76,3031.71,6715.574251],[1764201600000,3026.73,3070,2985.74,3015.38,3949.402627],[1764115200000,2957.76,3045.08,2888.69,3026.73,5427.151069],[1764028800000,2952.78,2978.49,2856.93,2957.76,12068.239129],[1763942400000,2800.95,2985.18,2762.62,2952.78,13938.032815],[1763856000000,2768.28,2857.98,2768.24,2800.95,4267.09819],[1763769600000,2766.01,2803.79,2704.45,2768.28,5783.096066],[1763683200000,2827.3,2881.2,2624.88,2766.01,15566.511706],[1763596800000,3022.7,3060.82,2783.27,2827.3,12569.316688],[1763510400000,3123.2,3124.37,2867.81,3022.7,17906.388293],[1763424000000,3027.99,3169.13,2830,3123.2,18150.864494],[1763337600000,3092.14,3220,2956.36,3027.99,13202.670924],[1763251200000,3166.09,3245.02,3000,3092.14,5108.066755],[1763164800000,3110.95,3228.31,3110.95,3166.09,4178.640046],[1763078400000,3231.84,3253.73,3070,3110.95,13847.847849],[1762992000000,3414.43,3562.06,3150.99,3231.84,11458.919931],[1762905600000,3415,3587.49,3372.54,3414.43,10240.3871],[1762819200000,3566.4,3646.04,3404.15,3415,7417.612374],[1762732800000,3582.73,3658.26,3507.5,3566.4,7552.694381],[1762646400000,3399.44,3620.13,3357.81,3582.73,2849.886666],[1762560000000,3434.39,3484.17,3355.69,3399.44,2389.521571],[1762473600000,3313.48,3474.05,3192,3434.39,9047.522697],[1762387200000,3424.33,3456.22,3288.32,3313.48,4811.451981],[1762300800000,3284.87,3479.88,3168.79,3424.33,11740.320089],[1762214400000,3600.57,3651.77,3057.27,3284.87,16866.597555],[1762128000000,3905.39,3913.96,3558,3600.57,11612.568901],[1762041600000,3872,3920,3839.47,3905.39,2492.485746],[1761955200000,3846.66,3905.15,3830,3872,859.632271],[1761868800000,3802.93,3903.05,3797.44,3846.66,7509.346332],[1761782400000,3904.41,3949.69,3675.48,3802.93,11712.581821],[1761696000000,3979.93,4037.85,3840.91,3904.41,9400.679175],[1761609600000,4119.94,4176.41,3933,3979.93,7581.998718],[1761523200000,4159.63,4253.6,4096.76,4119.94,9952.693999],[1761436800000,3955.26,4178.59,3919.89,4159.63,3988.492046],[1761350400000,3936.82,3972.43,3913.17,3955.26,1747.170768],[1761264000000,3857.82,4021.22,3847.67,3936.82,9659.410492],[1761177600000,3806.24,3935.12,3797.23,3857.82,9181.068969],[1761091200000,3874.92,3890.98,3650,3806.24,8996.201543],[1761004800000,3980.92,4112.68,3841.08,3874.92,11147.352784],[1760918400000,3983.78,4090,3910.01,3980.92,8363.284839],[1760832000000,3890.5,4032.41,3829.41,3983.78,7004.528456],[1760745600000,3832.98,3929.71,3820.62,3890.5,2910.502993],[1760659200000,3895.29,3951.22,3674.19,3832.98,15820.384324],[1760572800000,3987.31,4086.6,3825.2,3895.29,14079.961255],[1760486400000,4126.95,4218.07,3928.79,3987.31,17355.229937],[1760400000000,4245.58,4266.48,3891.15,4126.95,17298.067662],[1760313600000,4160,4296,4046.74,4245.58,11659.142416],[1760227200000,3749.91,4199.99,3697.97,4160,7887.864796],[1760140800000,3943.01,3988.71,3648.22,3749.91,6436.844981],[1760054400000,4368.65,4395.75,3680,3943.01,15332.311378],[1759968000000,4527.33,4532.71,4270,4368.65,10315.352159],[1759881600000,4450.1,4558.97,4414.2,4527.33,8074.589598],[1759795200000,4687.53,4760,4431,4450.1,12897.934637],[1759708800000,4515.6,4740,4489.85,4687.53,9981.805943],[1759622400000,4489.92,4618.38,4469.42,4515.6,4096.222058],[1759536000000,4515.6,4521.65,4443.64,4489.92,2319.259819],[1759449600000,4487.83,4593.38,4432.48,4515.6,9549.823525],[1759363200000,4346.5,4520.55,4335.6,4487.83,11562.343698],[1759276800000,4145.15,4356.87,4123.63,4346.5,11507.139402]]