{"symbol":"BTCUSD","open":"64410.03","high":"66000","low":"64410.03","close":"64922.83","changes":["64462.02","64664.93","64710.42","64683.31","64646.31","64691.28","64641.13","64595.04","64809","65352.38","65346.43","65074.68","65140.62","65115.86","65225.47","65222.02","65400.85","65367.76","65172.52","65119.25","65216.01","65288.76","65046.84","65035.99"],"bid":"64911.02000","ask":"64911.03000"}