{"symbol":"BTCUSD","open":"80155.52","high":"80834.44","low":"79292.06","close":"80335.85","changes":["80180.21","80503.63","80358.93","80285.64","80562.64","80544.52","80723.5","80696.49","80571.17","80470.12","80377.22","80188.45","80380.92","80047.41","80064.66","79651.53","79488.73","79525.18","80028.41","80135.76","80011.84","79970.12","80138.06","80443.23"],"bid":"80322.53000","ask":"80322.54000"}