{"symbol":"BTCUSD","open":"78305.73","high":"78526.91","low":"76450.84","close":"76803.84","changes":["78165.81","78076.19","78336.24","78320.48","78377.54","78496.11","78398.29","78102.15","78097.03","77983.25","77850.01","77832.13","76891.92","77159.42","77394.46","77200","77173.96","77305.25","77235.59","77128.41","77246.37","77119.34","76812.47","76541.45"],"bid":"76819.79000","ask":"76819.80000"}