{"symbol":"BTCUSD","open":"64072.46","high":"64744.67","low":"63846.33","close":"64045.06","changes":["64002.3","63948.82","64137.57","64275.56","64261.95","64448.15","64442.01","64440.03","64536.92","64551.6","64470.02","64527.89","64312.76","64320.16","64274.84","64410.49","64433.39","64592.43","64498.94","64524.56","64308.73","64285.14","63964.6","64002.68"],"bid":"64070.3","ask":"64070.31"}