{"symbol":"BTCUSD","open":"84457.34","high":"84899.74","low":"82858.23","close":"84438.94","changes":["84413.54","84559.93","84385.1","84305.63","84095.2","84361.45","83924.51","84027.58","83979.11","84109.92","84527.39","83614.78","83230.1","83499.42","83526.23","83596.08","84245.36","83657.34","84404.15","84472.26","84100.53","84456.12","84387.77","84359.11"],"bid":"84430.33000","ask":"84430.34000"}