{"symbol":"BTCUSD","open":"64589.62","high":"64937.52","low":"64115.01","close":"64224.85","changes":["64595.66","64525.5","64522.52","64472.81","64678.84","64837.92","64812.87","64751.53","64883.97","64623.89","64561.23","64557.59","64363.76","64380.05","64712.57","64581.98","64700.48","64565.37","64363.78","64396.69","64388.79","64394.32","64309.96","64268.63"],"bid":"64213.72000","ask":"64213.73000"}