{"symbol":"BTCUSD","open":"64070.11","high":"64744.67","low":"63846.33","close":"63923.35","changes":["63948.82","64137.57","64275.56","64261.95","64448.15","64442.01","64440.03","64536.92","64551.6","64470.02","64527.89","64312.76","64320.16","64274.84","64410.49","64433.39","64592.43","64498.94","64524.56","64308.73","64285.14","63964.6","64002.68","63935.1"],"bid":"63930.65","ask":"63930.66"}