{"symbol":"BTCUSD","open":"75726.26","high":"76100","low":"73414.58","close":"74301.57","changes":["75725.86","75871.7","75845.64","75811.64","75802.32","75878.86","75884","75848.22","75937.18","75986","75690.09","75666.15","75861.36","75836.39","75657.95","74000.73","74397.91","74716.34","75152.82","75085.28","75197.26","74754.47","74738.18","74375.79"],"bid":"74247.00000","ask":"74247.01000"}