{"symbol":"BTCUSD","open":"76238.24","high":"77894.04","low":"74924.32","close":"75903.56","changes":["76336.25","76501.38","76552.01","76497.01","76970.07","77270.16","77289.88","77000.89","77038.42","77030.95","77644","77604.11","77588.3","77145.46","76749.75","76551.48","75885.33","75734.13","76162.75","75473.73","75514.02","75677.95","75920.39","75903.56"],"bid":"75939.45","ask":"75939.46"}